Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PlayFuel PLF | US$0,002135 | -12,58% | 48,77% | US$1.067.464 | US$2.782.227 | 500.000.000 PLF |
| 1702 |  Formation Fi FORM | US$0,01335 | 5,31% | 10,15% | US$1.065.069 | US$604.836 | 79.753.015 FORM |
| 1703 |  Omlira OML | US$0,01148 | -10,59% | -28,56% | US$1.065.759 | US$57.007,08 | 92.808.753 OML |
| 1704 |  Basis Cash BAC | US$0,01948 | 0,34% | -3,71% | US$1.063.009 | US$142.728 | 54.575.145 BAC |
| 1705 |  Forefront FF | US$1,14 | 0,21% | 7,14% | US$1.058.115 | US$2.162,26 | 926.179 FF |
| 1706 |  Tapmydata TAP | US$0,05850 | -0,02% | 16,98% | US$1.052.119 | - | 17.983.498 TAP |
| 1707 |  Unicly Hashmasks Collection UMASK | US$0,01051 | 1,30% | 11,97% | US$1.051.286 | - | 100.000.000 UMASK |
| 1708 |  BZEdge BZE | US$0,0003478 | 10,52% | -20,96% | US$1.041.627 | US$282,75 | 2.995.148.750 BZE |
| 1709 |  Venus BCH vBCH | US$6,72 | 2,53% | 15,79% | US$1.038.115 | - | 154.392 vBCH |
| 1710 |  UCA Coin UCA | US$0,0004581 | -5,70% | -5,14% | US$1.053.732 | US$4.095,04 | 2.300.105.835 UCA |
| 1711 |  SugarBounce TIP | US$0,1692 | -0,64% | 13,89% | US$1.046.633 | US$698.937 | 6.187.257 TIP |
| 1712 |  Clube Atlético Mineiro Fan Token GALO | US$0,5339 | -2,55% | -15,60% | US$1.026.184 | US$48.217,75 | 1.922.050 GALO |
| 1713 |  PIXEL PXL | US$0,001837 | 0,57% | 14,68% | US$1.024.325 | US$2.030,18 | 557.577.505 PXL |
| 1714 |  MobileGo MGO | US$0,01020 | -3,63% | 2,56% | US$1.019.722 | US$61.068,93 | 99.996.877 MGO |
| 1715 |  BLink BLINK | US$0,005516 | -1,34% | -11,23% | US$1.016.941 | US$3.097,60 | 184.347.125 BLINK |
| 1716 |  Wolf Safe Poor People WSPP | US$0,000000000073 | 1,50% | 11,47% | US$1.010.266 | US$31.182,38 | 13.860.540.391.857.380 WSPP |
| 1717 |  Blue Protocol BLUE | US$0,02754 | 0,69% | 26,22% | US$1.009.078 | - | 36.645.278 BLUE |
| 1718 |  ION ION | US$0,07723 | 1,75% | 15,32% | US$1.066.875 | US$13,37 | 13.814.858 ION |
| 1719 |  Trittium TRTT | US$0,007792 | 11,01% | -18,10% | US$1.004.457 | US$16.055,52 | 128.915.825 TRTT |
| 1720 |  Non-Fungible Yearn NFY | US$11,07 | 1,81% | 14,09% | US$1.001.390 | US$2.080,31 | 90.474 NFY |
| 1721 |  Elpis Battle EBA | US$0,04505 | 5,37% | -9,67% | US$998.983 | US$22.544,12 | 22.172.718 EBA |
| 1722 |  BankerDoge BANKER | US$0,001581 | -0,03% | -20,18% | US$999.228 | US$650,23 | 631.907.135 BANKER |
| 1723 |  FintruX Network FTX | US$0,01043 | -0,05% | 2,77% | US$991.168 | US$155,26 | 95.000.000 FTX |
| 1724 |  Upfiring UFR | US$0,04125 | -3,11% | 271,42% | US$990.070 | - | 24.000.000 UFR |
| 1725 |  Debitum DEB | US$0,004951 | 0,04% | -0,12% | US$988.477 | US$86.829,32 | 199.645.716 DEB |
| 1726 |  ETNA Network ETNA | US$0,07589 | 5,71% | -8,32% | US$916.665 | US$98.344,44 | 12.079.542 ETNA |
| 1727 |  VAULT VAULT | US$1,79 | -6,21% | -9,43% | US$982.872 | US$1.654,02 | 547.904 VAULT |
| 1728 |  Royale Finance ROYA | US$0,02157 | -4,32% | -8,98% | US$971.239 | US$62.288,06 | 45.025.412 ROYA |
| 1729 |  ROCKI ROCKI | US$0,1208 | 0,30% | 0,78% | US$973.340 | US$131.803 | 8.057.237 ROCKI |
| 1730 |  Tidal Finance TIDAL | US$0,001120 | -4,01% | -10,99% | US$968.981 | US$248.886 | 865.226.229 TIDAL |
| 1731 |  Young Boys Fan Token YBO | US$0,9663 | 0,25% | -2,39% | US$967.644 | US$79.542,38 | 1.001.392 YBO |
| 1732 |  X8X Token X8X | US$0,01169 | 0,77% | 9,08% | US$964.761 | US$564,21 | 82.522.341 X8X |
| 1733 |  APYSwap APYS | US$0,05289 | -0,31% | -0,69% | US$962.211 | US$90.410,32 | 18.191.036 APYS |
| 1734 |  QUAI DAO QUAI | US$0,02396 | -2,11% | 5,41% | US$953.668 | US$308.093 | 39.809.807 QUAI |
| 1735 |  Dracula Token DRC | US$0,06546 | -6,48% | -6,76% | US$950.453 | US$7.099,94 | 14.520.064 DRC |
| 1736 |  Zloadr ZDR | US$0,1750 | 0,39% | 7,32% | US$949.517 | - | 5.425.706 ZDR |
| 1737 |  HempCoin THC | US$0,003574 | -0,41% | 3,56% | US$948.527 | US$5,25 | 265.412.408 THC |
| 1738 |  XP NETWORK XPNET | US$0,007167 | -1,32% | -7,62% | US$945.068 | US$104.349 | 131.870.792 XPNET |
| 1739 |  Polinate POLI | US$0,006103 | 0,02% | 4,31% | US$941.591 | US$12.063,79 | 154.294.330 POLI |
| 1740 |  Peanut NUX | US$0,09920 | 2,28% | 1,87% | US$940.032 | US$317.888 | 9.476.069 NUX |
| 1741 |  KIWIGO KGO | US$0,02212 | 0,49% | 17,77% | US$938.577 | US$31.129,18 | 42.438.196 KGO |
| 1742 |  HollyGold HGOLD | US$0,2531 | -14,27% | 28,55% | US$937.516 | US$65.604,39 | 3.704.196 HGOLD |
| 1743 |  I/O Coin IOC | US$0,04765 | 0,45% | -16,58% | US$927.836 | US$2.279,42 | 19.471.707 IOC |
| 1744 |  Fractal FCL | US$0,05588 | 1,09% | 10,17% | US$927.391 | US$75.853,43 | 16.595.271 FCL |
| 1745 |  Etherland ELAND | US$0,02989 | -5,03% | 44,83% | US$927.244 | US$36.266,38 | 31.024.196 ELAND |
| 1746 |  World Token WORLD | US$0,009232 | -1,28% | 6,06% | US$920.851 | US$73.178,32 | 99.746.877 WORLD |
| 1747 |  SakeToken SAKE | US$0,009082 | -3,28% | -7,34% | US$925.026 | US$56.159,58 | 101.852.708 SAKE |
| 1748 |  Veil VEIL | US$0,01049 | -1,17% | -5,42% | US$902.806 | US$472,60 | 86.077.880 VEIL |
| 1749 |  Crown CRW | US$0,03081 | 0,67% | -9,67% | US$902.071 | US$131,49 | 29.273.953 CRW |
| 1750 |  Litex LXT | US$0,0004434 | -1,74% | 5,41% | US$886.888 | US$104.590 | 2.000.000.000 LXT |
Tabel di atas menampilkan halaman 35 dari total 194 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.