Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Niftify NIFT | US$0,05876 | -0,78% | -2,02% | US$675.783 | US$59.575,36 | 11.500.769 NIFT |
| 1852 |  aiRight AIRI | US$0,002633 | 1,13% | 6,27% | US$674.763 | US$9.995,80 | 256.262.565 AIRI |
| 1853 |  Moniwar MOWA | US$0,06211 | 55,93% | 29,63% | US$671.444 | US$1.145.635 | 10.810.810 MOWA |
| 1854 |  Mettalex MTLX | US$0,6026 | 1,86% | 1,20% | US$676.770 | US$264.387 | 1.123.003 MTLX |
| 1855 |  Nuco.cloud NCDT | US$0,02696 | 0,09% | 3,44% | US$673.904 | US$11.163,60 | 25.000.000 NCDT |
| 1856 |  Bezant BZNT | US$0,0007651 | 1,45% | -9,75% | US$672.102 | US$3,83 | 878.398.685 BZNT |
| 1857 |  Phoenixcoin PXC | US$0,007805 | -5,39% | -32,15% | US$671.214 | US$8,87 | 86.000.000 PXC |
| 1858 |  Apollon Limassol APL | US$2,04 | -2,01% | 14,98% | US$670.510 | US$168.037 | 329.306 APL |
| 1859 |  Professional Fighters League Fan Token PFL | US$0,5177 | 6,74% | -3,24% | US$669.953 | US$39.890,93 | 1.294.194 PFL |
| 1860 |  Digital Fitness DEFIT | US$0,02701 | 1,04% | 10,22% | US$669.431 | US$8.852,68 | 24.785.117 DEFIT |
| 1861 |  Step Finance STEP | US$0,1665 | 2,00% | 6,20% | US$666.104 | US$2.819.376 | 4.000.000 STEP |
| 1862 |  FantomStarter FS | US$0,006433 | 2,43% | 4,12% | US$665.880 | US$28.798,48 | 103.506.349 FS |
| 1863 |  CannabisCoin CANN | US$0,008626 | -0,41% | 8,74% | US$666.225 | - | 77.231.176 CANN |
| 1864 |  Bitcoin Atom BCA | US$0,03615 | -29,89% | -7,01% | US$665.819 | US$356,18 | 18.418.931 BCA |
| 1865 |  Aitra AITRA | US$0,1006 | -1,22% | 1,89% | US$664.099 | - | 6.598.686 AITRA |
| 1866 |  Citadel.one XCT | US$0,07366 | -0,64% | 0,98% | US$662.680 | US$61.677,29 | 8.996.449 XCT |
| 1867 |  Aryacoin AYA | US$0,004124 | -1,04% | -1,27% | US$661.813 | US$10.612,99 | 160.459.559 AYA |
| 1868 |  Pascal PASC | US$0,01795 | 40,36% | 49,46% | US$657.916 | US$58,19 | 36.657.050 PASC |
| 1869 |  NearPad PAD | US$0,1487 | -4,69% | -31,35% | US$654.953 | US$15.137,96 | 4.403.309 PAD |
| 1870 |  Lethean LTHN | US$0,0008216 | 18,77% | 3,74% | US$653.787 | US$10,40 | 795.787.039 LTHN |
| 1871 |  OtterClam Finance CLAM | US$5,17 | 0,17% | 42,65% | US$651.534 | US$34.514,70 | 126.082 CLAM |
| 1872 |  SonoCoin SONO | US$0,02296 | -3,65% | -41,14% | US$648.672 | US$52.162,73 | 28.250.407 SONO |
| 1873 |  Genesis Shards GS | US$0,05375 | -4,11% | -0,42% | US$646.654 | US$58.589,50 | 12.030.988 GS |
| 1874 |  Berry Data BRY | US$0,3222 | 0,02% | 4,83% | US$644.392 | US$50.958,51 | 2.000.000 BRY |
| 1875 |  Fabwelt WELT | US$0,01212 | -0,98% | -7,55% | US$668.466 | US$593.216 | 55.150.000 WELT |
| 1876 |  SophiaTX SPHTX | US$0,001942 | 1,08% | 10,67% | US$642.455 | - | 330.877.003 SPHTX |
| 1877 |  Scorum Coins SCR | US$0,02179 | 0,64% | -1,73% | US$637.767 | US$2.915,76 | 29.265.075 SCR |
| 1878 |  AirNFTs AIRT | US$0,005706 | 3,63% | 20,11% | US$639.288 | US$12.129,52 | 112.040.000 AIRT |
| 1879 |  Dynamix DYNA | US$0,000000001236 | 2,55% | -9,18% | US$637.234 | US$49.118,83 | 515.671.902.551.651 DYNA |
| 1880 |  eXPerience Chain XPC | US$0,000006947 | 0,25% | -0,32% | US$632.772 | US$182.499 | 91.090.814.961 XPC |
| 1881 |  Earneo RNO | US$0,002470 | -25,27% | -17,98% | US$628.672 | US$733,98 | 254.552.776 RNO |
| 1882 |  Lobstex LOBS | US$0,02297 | -28,86% | -40,64% | US$533.584 | US$15.766,22 | 23.230.636 LOBS |
| 1883 |  Bata BTA | US$0,1239 | -0,41% | -5,96% | US$625.765 | - | 5.052.601 BTA |
| 1884 |  Color Platform CLR | US$0,004562 | -3,81% | 3,64% | US$625.987 | US$450,69 | 137.230.262 CLR |
| 1885 |  Minereum MNE | US$0,04194 | 18,73% | 18,62% | US$625.206 | US$39.803,87 | 14.908.353 MNE |
| 1886 |  DATA DTA | US$0,00005396 | 2,37% | -5,96% | US$620.538 | US$2.132,49 | 11.499.999.998 DTA |
| 1887 |  DACSEE DACS | US$0,0008216 | -0,41% | 3,56% | US$620.252 | - | 754.968.384 DACS |
| 1888 |  Battle Hero BATH | US$0,01244 | -0,21% | 7,60% | US$618.984 | US$293.674 | 49.773.309 BATH |
| 1889 |  8X8 PROTOCOL EXE | US$0,001989 | -1,27% | -0,58% | US$616.569 | US$28.248,67 | 310.000.000 EXE |
| 1890 |  Tolar TOL | US$0,002898 | 1,31% | 5,53% | US$622.722 | US$93.162,25 | 214.881.490 TOL |
| 1891 |  IGToken IG | US$0,0001432 | 2,53% | 4,00% | US$614.178 | - | 4.289.024.188 IG |
| 1892 |  Natus Vincere Fan Token NAVI | US$0,6131 | 0,37% | -13,26% | US$613.726 | US$48.809,86 | 1.001.066 NAVI |
| 1893 |  YEE YEE | US$0,0004522 | -3,06% | -13,30% | US$617.290 | US$246.783 | 1.365.218.125 YEE |
| 1894 |  TokenPay TPAY | US$0,02786 | 5,38% | -19,16% | US$615.150 | US$59.720,50 | 22.076.271 TPAY |
| 1895 |  Polyient Games Governance Token PGT | US$30,54 | -13,13% | -25,52% | US$610.865 | US$4.613,06 | 20.000 PGT |
| 1896 |  Sether SETH | US$0,03034 | 2,19% | 13,16% | US$610.984 | US$2.440,18 | 20.136.683 SETH |
| 1897 |  MoonTrust MNTT | US$0,0000009367 | -1,33% | -9,15% | US$655.203 | US$10.689,11 | 699.500.000.000 MNTT |
| 1898 |  ByteNext BNU | US$0,03525 | -0,19% | 10,54% | US$608.000 | US$38.071,20 | 17.250.000 BNU |
| 1899 |  ContentBox BOX | US$0,0003533 | 5,09% | 32,47% | US$607.607 | US$81,04 | 1.719.946.327 BOX |
| 1900 |  TotemFi TOTM | US$0,09923 | 0,80% | 15,10% | US$606.687 | US$13.566,76 | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 38 dari total 194 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.