Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BlitzPick XBP | US$0,001182 | 0,84% | 9,87% | US$452.254 | US$151,27 | 382.751.935 XBP |
| 2002 |  Enigma ENG | US$0,03251 | 66,48% | -2,14% | US$451.668 | US$214.073 | 13.891.797 ENG |
| 2003 |  Alpha Token A | US$0,01300 | 0,93% | 9,91% | US$451.648 | - | 34.731.759 A |
| 2004 |  Starbase STAR | US$0,002399 | 0,08% | -8,46% | US$449.781 | US$566.896 | 187.500.000 STAR |
| 2005 |  GeoCoin GEO | US$0,1413 | 17,32% | 26,78% | US$449.438 | US$2.535,93 | 3.180.551 GEO |
| 2006 |  WeTrust TRST | US$0,004869 | 0,75% | 9,09% | US$448.693 | US$43,35 | 92.147.500 TRST |
| 2007 |  Indorse Token IND | US$0,01195 | 0,08% | 6,01% | US$447.824 | - | 37.480.419 IND |
| 2008 |  DAPS Coin DAPS | US$0,000007728 | 4,86% | -10,32% | US$448.076 | US$32.893,26 | 57.977.796.500 DAPS |
| 2009 |  The Corgi of PolkaBridge CORGIB | US$0,00000001476 | -5,03% | 0,38% | US$427.546 | US$3.101,48 | 28.970.127.068.717 CORGIB |
| 2010 |  DecentBet DBET | US$0,002339 | -0,32% | 3,85% | US$441.292 | US$129,39 | 188.632.973 DBET |
| 2011 |  GokuMarket Credit GMC | US$0,1396 | 0,05% | 2,02% | US$440.487 | US$117,26 | 3.155.000 GMC |
| 2012 |  Equal EQL | US$0,001082 | -2,82% | 6,54% | US$439.244 | US$1.055,04 | 405.842.550 EQL |
| 2013 |  NativeCoin N8V | US$0,01766 | -0,41% | 3,56% | US$438.218 | - | 24.809.180 N8V |
| 2014 |  Jarvis+ JAR | US$0,004050 | 1,04% | 8,76% | US$438.047 | US$236.292 | 108.157.249 JAR |
| 2015 |  OracleChain OCT | US$0,01450 | 0,79% | 8,02% | US$434.870 | - | 30.000.000 OCT |
| 2016 |  Ethereum Stake ETHYS | US$2,16 | 1,30% | 11,71% | US$432.662 | - | 200.000 ETHYS |
| 2017 |  ZUM TOKEN ZUM | US$0,00001666 | 227,18% | 4,86% | US$426.610 | US$64.138,27 | 25.614.208.832 ZUM |
| 2018 |  OpenSwap OSWAP | US$0,02015 | 2,13% | -0,72% | US$425.423 | US$31.187,70 | 21.118.055 OSWAP |
| 2019 |  Coin Artist COIN | US$0,3914 | 1,30% | -1,41% | US$423.165 | - | 1.081.093 COIN |
| 2020 |  IONChain IONC | US$0,003498 | 1,14% | -0,40% | US$423.943 | US$2.895,20 | 121.180.605 IONC |
| 2021 |  Swace SWACE | US$0,0008250 | -0,28% | 4,14% | US$423.445 | US$40,99 | 513.292.589 SWACE |
| 2022 |  Keep4r KP4R | US$4,89 | -6,69% | -29,66% | US$422.682 | US$1.411,20 | 86.408 KP4R |
| 2023 |  SPINDLE SPD | US$0,0001040 | 0,96% | 9,52% | US$421.112 | US$573,92 | 4.050.576.097 SPD |
| 2024 |  SolanaSail Governance Token GSAIL | US$0,1136 | 0,43% | -18,15% | US$420.466 | US$41,87 | 3.700.000 GSAIL |
| 2025 |  Electrify.Asia ELEC | US$0,0007902 | -4,47% | 6,36% | US$418.495 | US$36.590,45 | 529.591.779 ELEC |
| 2026 |  Dether DTH | US$0,004144 | 2,75% | 14,26% | US$414.411 | US$2.508,99 | 100.000.000 DTH |
| 2027 |  UniFarm UFARM | US$0,01080 | 1,98% | 11,14% | US$414.382 | US$39.605,59 | 38.375.919 UFARM |
| 2028 |  OWNDATA OWN | US$0,00004057 | 1,31% | 95,76% | US$413.862 | - | 10.200.762.791 OWN |
| 2029 |  0xcert ZXC | US$0,001229 | 1,25% | -38,29% | US$414.185 | - | 336.893.262 ZXC |
| 2030 |  Zennies ZENI | US$0,0004108 | -0,41% | 3,56% | US$411.114 | - | 1.000.812.836 ZENI |
| 2031 |  Save Environment Token SET | US$0,4277 | 0,51% | 7,89% | US$410.923 | - | 960.882 SET |
| 2032 |  Alliance Fan Token ALL | US$0,4101 | 0,54% | -0,93% | US$410.546 | US$35.942,86 | 1.001.165 ALL |
| 2033 |  Rogue West ROGUE | US$0,08818 | 9,09% | 11,16% | US$409.670 | US$10.753,43 | 4.646.046 ROGUE |
| 2034 |  Zuki Moba ZUKI | US$0,01102 | -14,46% | -6,93% | US$405.703 | US$89.618,77 | 36.819.022 ZUKI |
| 2035 |  Yield Protocol YIELD | US$0,01214 | -2,46% | 8,53% | US$412.748 | US$133.389 | 34.009.745 YIELD |
| 2036 |  Ethernaal NAAL | US$0,5554 | -0,01% | 12,47% | US$406.728 | - | 732.291 NAAL |
| 2037 |  HEAT HEAT | US$0,008216 | -0,41% | 3,56% | US$402.987 | - | 49.051.397 HEAT |
| 2038 |  AudioCoin ADC | US$0,0004108 | -0,41% | 3,56% | US$402.866 | - | 980.733.271 ADC |
| 2039 |  RED RED | US$0,003096 | 0,16% | 8,97% | US$402.421 | US$33.473,61 | 130.000.009 RED |
| 2040 |  Kingdom Game 4.0 KDG | US$0,003983 | -1,02% | -9,78% | US$393.543 | US$351.589 | 98.793.771 KDG |
| 2041 |  ORAO Network ORAO | US$0,01012 | 16,08% | 23,83% | US$398.703 | US$75.776,12 | 39.397.668 ORAO |
| 2042 |  AstroTools ASTRO | US$0,1324 | 1,30% | 10,30% | US$397.065 | - | 3.000.000 ASTRO |
| 2043 |  OLXA OLXA | US$0,0002923 | 0,09% | 5,90% | US$397.398 | - | 1.359.420.210 OLXA |
| 2044 |  ACA Token ACA | US$0,009923 | 0,99% | -3,80% | US$394.347 | US$9.472,81 | 39.741.483 ACA |
| 2045 |  Bunicorn BUNI | US$0,01409 | -0,77% | -32,01% | US$395.272 | US$57.165,72 | 28.049.239 BUNI |
| 2046 |  xSigma SIG | US$0,03852 | 5,48% | -3,71% | US$390.550 | US$209,85 | 10.138.239 SIG |
| 2047 |  Etherparty FUEL | US$0,0003857 | 3,72% | 37,83% | US$385.680 | US$46.404,37 | 1.000.000.000 FUEL |
| 2048 |  Filecash FIC | US$0,01507 | 2,06% | -7,99% | US$387.540 | US$86.923,99 | 25.718.348 FIC |
| 2049 |  CoinDeal Token CDL | US$0,008216 | 4,83% | 3,56% | US$384.838 | US$118,57 | 46.842.401 CDL |
| 2050 |  Kalata KALA | US$0,01097 | -1,77% | -4,10% | US$383.839 | US$2.039,18 | 35.000.000 KALA |
Tabel di atas menampilkan halaman 41 dari total 194 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.