Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bean Cash BITB | US$0,00007160 | -0,44% | -10,68% | US$332.459 | US$230,63 | 4.643.047.000 BITB |
| 2102 |  BitcoinPoS BPS | US$0,06288 | -42,86% | -16,76% | US$332.311 | US$288,01 | 5.284.983 BPS |
| 2103 |  DinoExchange DINO | US$0,04681 | 0,00% | 0,10% | US$331.209 | - | 7.075.147 DINO |
| 2104 |  RigoBlock GRG | US$0,1226 | 19,55% | 51,66% | US$331.108 | US$1.856,43 | 2.701.063 GRG |
| 2105 |  Kawaii Islands KWT | US$0,01102 | 0,33% | -13,36% | US$330.706 | US$203.486 | 30.000.000 KWT |
| 2106 |  Cryptopolis CPO | US$0,02228 | -2,98% | -5,58% | US$328.522 | US$272.067 | 14.742.256 CPO |
| 2107 |  BiblePay BBP | US$0,0001118 | -21,54% | 7,63% | US$285.455 | US$59.015,41 | 2.552.987.248 BBP |
| 2108 |  Zeepin ZPT | US$0,0006430 | -5,85% | 25,43% | US$321.519 | US$71.905,88 | 500.000.000 ZPT |
| 2109 |  SmartCoin (SMC) SMC | US$0,01109 | -0,41% | 3,56% | US$322.653 | - | 29.091.309 SMC |
| 2110 |  ExclusiveCoin EXCL | US$0,05463 | 5,12% | 10,19% | US$319.696 | US$48,68 | 5.851.627 EXCL |
| 2111 |  Agrello DLT | US$0,002465 | -0,41% | 24,27% | US$318.119 | US$13.788,46 | 129.071.019 DLT |
| 2112 |  Masari MSR | US$0,01972 | -8,07% | 1,44% | US$316.380 | US$99,34 | 16.045.916 MSR |
| 2113 |  MotaCoin MOTA | US$0,005751 | -0,41% | -9,39% | US$315.567 | US$1.403,22 | 54.872.354 MOTA |
| 2114 |  DeFi Bids BID | US$0,01369 | 22,24% | 11,61% | US$314.301 | US$12.443,95 | 22.964.418 BID |
| 2115 |  $LONDON LONDON | US$0,006871 | 1,30% | 11,99% | US$313.026 | - | 45.557.740 LONDON |
| 2116 |  REVIVAL RVL | US$0,000000001047 | 2,70% | 10,94% | US$310.872 | US$3.512,03 | 296.797.200.079.557 RVL |
| 2117 |  ChronoBase TIK | US$0,7754 | 0,63% | -0,08% | US$310.580 | - | 400.522 TIK |
| 2118 |  TetraHedra TTH | US$0,003218 | 1,12% | 3,71% | US$308.920 | US$229,03 | 95.999.999 TTH |
| 2119 |  GoWithMi GMAT | US$0,0001132 | -1,72% | 4,51% | US$308.179 | US$20.805,30 | 2.723.550.000 GMAT |
| 2120 |  Zoracles ZORA | US$56,15 | 1,60% | 4,37% | US$306.723 | US$2.002,28 | 5.463 ZORA |
| 2121 |  NFTX Hashmasks Index MASK | US$1.592,59 | 1,30% | 2,76% | US$306.228 | - | 192 MASK |
| 2122 |  GoldMint MNTP | US$0,1591 | 0,16% | 6,20% | US$304.673 | - | 1.914.997 MNTP |
| 2123 |  TheForce Trade FOC | US$0,003728 | -0,21% | 2,02% | US$298.998 | US$12.817,97 | 80.200.000 FOC |
| 2124 |  Pigeoncoin PGN | US$0,00004031 | 2,75% | 5,94% | US$302.895 | US$5.295,93 | 7.514.364.865 PGN |
| 2125 |  ZENZO ZNZ | US$0,01022 | -4,75% | -14,16% | US$303.052 | US$435,21 | 29.667.006 ZNZ |
| 2126 |  Seigniorage Shares SHARE | US$0,01484 | -0,54% | 6,24% | US$302.763 | US$25.946,03 | 20.395.279 SHARE |
| 2127 |  Citadel CTL | US$0,02752 | 2,00% | 6,00% | US$301.899 | US$318,17 | 10.969.269 CTL |
| 2128 |  Tornado TCORE | US$50,20 | 0,87% | 11,24% | US$301.225 | US$471,93 | 6.000 TCORE |
| 2129 |  Qbao QBT | US$0,004614 | -0,03% | -2,67% | US$301.520 | US$41.088,04 | 65.351.403 QBT |
| 2130 |  LunchMoney LMY | US$0,002008 | 0,12% | 17,43% | US$299.167 | US$6,04 | 149.000.000 LMY |
| 2131 |  Bottos BTO | US$0,0005429 | -1,28% | -1,61% | US$296.400 | US$36.541,24 | 546.000.153 BTO |
| 2132 |  1Million Token 1MT | US$0,2989 | 367,51% | -26,93% | US$297.616 | - | 995.699 1MT |
| 2133 |  Stobox Token STBU | US$0,007226 | 5,22% | 11,41% | US$296.004 | US$45.503,51 | 40.961.579 STBU |
| 2134 |  RMPL RMPL | US$0,5030 | 1,30% | 11,97% | US$296.245 | - | 588.943 RMPL |
| 2135 |  HOQU HQX | US$0,001746 | 1,11% | 11,26% | US$295.272 | US$831.809 | 169.144.018 HQX |
| 2136 |  GamyFi Platform GFX | US$0,3533 | -6,64% | 2,59% | US$291.460 | US$165.133 | 825.000 GFX |
| 2137 |  Expanse EXP | US$0,01561 | -2,97% | 6,36% | US$293.541 | US$1.597,91 | 18.805.100 EXP |
| 2138 |  Ethereum Gold ETG | US$0,01452 | 1,16% | 26,06% | US$293.300 | US$3,06 | 20.199.973 ETG |
| 2139 |  Ritocoin RITO | US$0,0001750 | -21,27% | 47,05% | US$292.897 | US$68,59 | 1.673.801.492 RITO |
| 2140 |  Netko NETKO | US$0,02013 | -0,41% | 3,56% | US$292.694 | - | 14.541.465 NETKO |
| 2141 |  Ronin Gamez RONINGMZ | US$0,00003551 | -0,01% | 1,21% | US$291.201 | US$0,2600 | 8.200.000.000 RONINGMZ |
| 2142 |  Cryptonite XCN | US$0,0004108 | -0,41% | 3,56% | US$291.040 | - | 708.506.520 XCN |
| 2143 |  MoonTools MOONS | US$10,54 | 1,30% | 16,15% | US$289.924 | - | 27.500 MOONS |
| 2144 |  Rise RISE | US$0,001479 | 0,06% | -10,47% | US$288.733 | US$216,21 | 195.286.433 RISE |
| 2145 |  DecentraWeb DWEB | US$0,08582 | -0,47% | 2,35% | US$288.112 | US$6.531,32 | 3.357.220 DWEB |
| 2146 |  DopeCoin DOPE | US$0,002465 | -0,41% | 3,56% | US$287.986 | - | 116.845.228 DOPE |
| 2147 |  MicroBitcoin MBC | US$0,000005972 | -20,30% | -23,94% | US$286.411 | US$518,32 | 47.958.344.687 MBC |
| 2148 |  bAlpha BALPHA | US$15,44 | 8,54% | -4,24% | US$277.844 | US$472.384 | 18.000 BALPHA |
| 2149 |  Gourmet Galaxy GUM | US$0,08522 | 3,72% | 0,04% | US$282.262 | US$175.480 | 3.312.145 GUM |
| 2150 |  Shadow Token SHDW | US$0,04067 | -0,41% | 4,61% | US$284.671 | - | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 43 dari total 194 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.