Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Corra.Finance CORA | US$0,3446 | -8,11% | -19,70% | US$516.937 | US$297,69 | 1.500.000 CORA |
| 1952 |  Mochi Market MOMA | US$0,02048 | -0,65% | 4,18% | US$517.976 | US$40.474,86 | 25.297.016 MOMA |
| 1953 |  Jade Currency JADE | US$0,009572 | -1,33% | 4,65% | US$513.569 | US$34.171,96 | 53.652.398 JADE |
| 1954 |  ODUWA OWC | US$0,1797 | -45,32% | -52,72% | US$752.825 | US$43,31 | 4.188.884 OWC |
| 1955 |  Origo OGO | US$0,001167 | 1,43% | -0,76% | US$514.188 | US$352.325 | 440.516.789 OGO |
| 1956 |  Banca BANCA | US$0,00002927 | 3,34% | 15,27% | US$524.640 | US$87.074,72 | 17.926.481.684 BANCA |
| 1957 |  SmileyCoin SMLY | US$0,00003252 | 13,30% | 18,38% | US$514.088 | US$46,84 | 15.806.193.400 SMLY |
| 1958 |  Limitless VIP VIP | US$0,0004058 | 0,00% | 2,31% | US$511.277 | - | 1.259.816.434 VIP |
| 1959 |  Tap XTP | US$0,0004134 | -49,84% | -4,00% | US$509.331 | US$296,96 | 1.231.911.016 XTP |
| 1960 |  PolkaDomain NAME | US$0,1622 | 0,90% | 0,80% | US$508.703 | US$130,36 | 3.137.100 NAME |
| 1961 |  yTSLA Finance yTSLA | US$7,68 | -2,72% | 8,41% | US$510.119 | US$54.272,64 | 66.423 yTSLA |
| 1962 |  CryptEx CRX | US$5,97 | 1,13% | 7,09% | US$507.173 | US$126,06 | 85.000 CRX |
| 1963 |  OptionRoom ROOM | US$0,04031 | 2,27% | -5,17% | US$503.571 | US$110.414 | 12.493.373 ROOM |
| 1964 |  VNT Chain VNT | US$0,0001861 | -1,07% | -1,57% | US$505.659 | US$51.121,02 | 2.717.613.095 VNT |
| 1965 |  Everex EVX | US$0,02219 | -10,07% | -6,65% | US$503.746 | US$7.640,64 | 22.700.000 EVX |
| 1966 |  Iridium IRD | US$0,02084 | -4,65% | 87,69% | US$498.260 | US$209,87 | 23.903.715 IRD |
| 1967 |  Freicoin FRC | US$0,008626 | 74,28% | 35,92% | US$496.035 | US$475,80 | 57.502.113 FRC |
| 1968 |  Delphy DPY | US$0,008031 | -1,51% | -2,00% | US$499.505 | US$50.474,89 | 62.199.848 DPY |
| 1969 |  Hertz Network HTZ | US$0,00009414 | -1,65% | -0,14% | US$493.121 | US$45.672,88 | 5.238.410.649 HTZ |
| 1970 |  Pepemon Pepeballs PPBLZ | US$35,14 | 1,30% | 11,29% | US$492.006 | - | 14.000 PPBLZ |
| 1971 |  HYCON HYC | US$0,0001829 | 2,11% | 3,58% | US$489.449 | US$43.864,27 | 2.676.582.136 HYC |
| 1972 |  Atmos ATMOS | US$0,007846 | -0,41% | 0,40% | US$492.076 | US$96,17 | 62.717.622 ATMOS |
| 1973 |  Nexalt XLT | US$0,01400 | -0,02% | -2,08% | US$488.497 | - | 34.880.310 XLT |
| 1974 |  Coinsbit Token CNB | US$0,0003667 | 3,32% | 2,91% | US$488.199 | US$18.720,25 | 1.331.266.628 CNB |
| 1975 |  DomRaider DRT | US$0,0008255 | -41,41% | -25,67% | US$488.297 | US$128,28 | 591.500.000 DRT |
| 1976 |  Warp Finance WARP | US$104,02 | -9,61% | -27,07% | US$486.209 | US$184.406 | 4.674 WARP |
| 1977 |  AFEN Blockchain AFEN | US$0,003235 | 71,83% | 110,40% | US$475.133 | US$3.343.376 | 146.865.359 AFEN |
| 1978 |  Mrweb Finance AMA | US$0,01492 | -1,79% | 15,70% | US$488.719 | US$4.928.445 | 32.750.000 AMA |
| 1979 |  Beaxy BXY | US$0,001643 | -0,41% | 3,56% | US$485.967 | - | 295.758.512 BXY |
| 1980 |  Digital Insurance Token DIT | US$0,002160 | 1,31% | 11,86% | US$485.136 | - | 224.644.536 DIT |
| 1981 |  Naka Bodhi Token NBOT | US$0,006904 | -1,33% | -1,20% | US$483.260 | US$42.308,38 | 70.000.000 NBOT |
| 1982 |  Bitgear GEAR | US$0,006798 | -12,91% | -24,32% | US$482.055 | US$34.448,44 | 70.906.579 GEAR |
| 1983 |  Stably USD USDS | US$0,9825 | -0,42% | -2,72% | US$480.206 | US$14.882,33 | 488.770 USDS |
| 1984 |  Insured Finance INFI | US$0,01515 | 1,45% | 14,12% | US$479.595 | US$5.398,51 | 31.658.306 INFI |
| 1985 |  BlueCoin BLU | US$0,0008216 | -0,41% | 107,12% | US$472.137 | - | 574.683.675 BLU |
| 1986 |  TigerCash TCH | US$0,008180 | 0,24% | 0,93% | US$458.060 | US$2.874.693 | 55.999.900 TCH |
| 1987 |  Terracoin TRC | US$0,02054 | 22,35% | 70,70% | US$471.074 | US$3.482,99 | 22.935.396 TRC |
| 1988 |  Spaceswap SHAKE SHAKE | US$619,53 | -1,93% | -0,01% | US$470.227 | US$21.334,80 | 759 SHAKE |
| 1989 |  Arqma ARQ | US$0,03695 | 27,97% | 52,70% | US$469.538 | US$72.804,53 | 12.707.730 ARQ |
| 1990 |  Patientory PTOY | US$0,006963 | -0,15% | -1,73% | US$487.394 | US$1.694,89 | 70.000.000 PTOY |
| 1991 |  Omnitude ECOM | US$0,007179 | 0,19% | 2,35% | US$465.326 | US$152.732 | 64.813.301 ECOM |
| 1992 |  Thisoption TONS | US$0,08431 | -0,24% | 24,70% | US$464.910 | - | 5.514.569 TONS |
| 1993 |  Universidad de Chile Fan Token UCH | US$1,25 | 2,20% | -29,38% | US$467.711 | US$97.268,79 | 375.236 UCH |
| 1994 |  Fera FERA | US$0,002477 | 1,30% | 2,94% | US$460.569 | - | 185.933.016 FERA |
| 1995 |  CoinFi COFI | US$0,002135 | -0,59% | 2,69% | US$457.794 | US$32.437,24 | 214.403.034 COFI |
| 1996 |  Heart Number HTN | US$0,0002071 | -0,28% | -27,91% | US$458.878 | US$71.773,27 | 2.215.926.951 HTN |
| 1997 |  Flixxo FLIXX | US$0,005407 | 0,75% | 9,08% | US$455.947 | US$91,95 | 84.323.675 FLIXX |
| 1998 |  Azbit AZ | US$0,000005482 | -12,33% | -11,03% | US$455.316 | US$372,24 | 83.057.996.159 AZ |
| 1999 |  Ink INK | US$0,0009719 | -2,11% | 12,54% | US$450.885 | US$46.057,59 | 463.910.527 INK |
| 2000 |  ASPO World ASPO | US$0,03734 | -0,86% | -9,45% | US$452.578 | US$50.627,44 | 12.121.885 ASPO |
Tabel di atas menampilkan halaman 40 dari total 194 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.