Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Blockpass PASS | US$0,001700 | 1,04% | -0,70% | US$284.331 | US$41,36 | 167.223.762 PASS |
| 2152 |  yAxis YAXIS | US$0,3044 | -1,09% | -23,43% | US$283.692 | US$5.106,60 | 931.896 YAXIS |
| 2153 |  Nsure.Network NSURE | US$0,05006 | 1,41% | 0,85% | US$283.795 | US$789.118 | 5.668.964 NSURE |
| 2154 |  Donut DONUT | US$0,002337 | 2,06% | 2,71% | US$281.248 | US$3.572,29 | 120.355.919 DONUT |
| 2155 |  DOGEFI DOGEFI | US$0,2801 | 0,00% | 0,02% | US$280.130 | - | 1.000.000 DOGEFI |
| 2156 |  Catex Token CATT | US$0,0003646 | -0,36% | -1,47% | US$278.763 | US$1.025,47 | 764.538.331 CATT |
| 2157 |  Team Heretics Fan Token TH | US$0,6496 | -1,80% | -3,56% | US$280.722 | US$54.034,05 | 432.137 TH |
| 2158 |  Smartshare SSP | US$0,00006002 | -0,01% | 3,46% | US$278.492 | US$22.752,16 | 4.639.918.911 SSP |
| 2159 |  Blue Whale EXchange BWX | US$0,007013 | 62,37% | 15,19% | US$277.671 | US$32.794,21 | 39.593.165 BWX |
| 2160 |  Alphacat ACAT | US$0,00009899 | -0,07% | 7,26% | US$276.217 | US$51.164,24 | 2.790.428.084 ACAT |
| 2161 |  Robust Token RBT | US$11,53 | 1,35% | -9,58% | US$275.724 | US$289,23 | 23.905 RBT |
| 2162 |  Datamine FLUX FLUX | US$0,2307 | 0,96% | -14,42% | US$270.782 | US$2.491,34 | 1.173.818 FLUX |
| 2163 |  DAOventures DVD | US$0,02941 | -1,68% | -4,53% | US$270.575 | US$527,94 | 9.200.046 DVD |
| 2164 |  Azuki AZUKI | US$0,02378 | 25,00% | 5,14% | US$268.393 | US$5.813,89 | 11.284.984 AZUKI |
| 2165 |  MesChain MES | US$0,0003079 | -12,93% | -16,40% | US$269.387 | US$32.091,78 | 874.972.732 MES |
| 2166 |  DDKoin DDK | US$0,1570 | -1,18% | -3,91% | US$268.401 | US$11.919,16 | 1.710.000 DDK |
| 2167 |  Sessia KICKS | US$0,02935 | 0,27% | 7,27% | US$266.001 | US$20.962,63 | 9.062.175 KICKS |
| 2168 |  Qwertycoin QWC | US$0,000002001 | -0,51% | 2,05% | US$261.534 | - | 130.721.819.192 QWC |
| 2169 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2170 |  Zero Utility Token ZUT | US$269,06 | 1,30% | 11,57% | US$260.655 | - | 969 ZUT |
| 2171 |  Vipstar Coin VIPS | US$0,000005324 | -24,18% | -46,34% | US$260.195 | US$41,86 | 48.870.352.722 VIPS |
| 2172 |  BITTO BITTO | US$0,07967 | 14,90% | 30,46% | US$258.839 | - | 3.249.075 BITTO |
| 2173 |  AidCoin AID | US$0,006070 | 0,77% | 9,09% | US$258.256 | - | 42.547.118 AID |
| 2174 |  HashCoin HSC | US$0,00001995 | -0,82% | 8,22% | US$256.630 | US$13.547,23 | 12.863.911.326 HSC |
| 2175 |  CryptoBonusMiles CBM | US$0,00005150 | 9,61% | -1,47% | US$257.524 | US$2.782,81 | 4.999.998.401 CBM |
| 2176 |  2local 2LC | US$0,00005341 | 0,24% | -12,91% | US$257.244 | US$20.724,53 | 4.816.346.969 2LC |
| 2177 |  Pivot Token PVT | US$0,00004962 | 1,01% | -0,95% | US$254.796 | US$98.673,45 | 5.135.200.000 PVT |
| 2178 |  rASKO RASKO | US$0,003965 | -1,75% | 1,73% | US$253.777 | US$4.182,22 | 64.000.000 RASKO |
| 2179 |  Collateral Pay COLL | US$0,04097 | -13,19% | -2,82% | US$253.669 | US$4.665,55 | 6.192.106 COLL |
| 2180 |  Blockmason Credit Protocol BCPT | US$0,002180 | 13,88% | 16,77% | US$253.280 | US$240,19 | 116.158.667 BCPT |
| 2181 |  Yearn Secure YSEC | US$0,2531 | 1,30% | 11,08% | US$252.999 | - | 999.682 YSEC |
| 2182 |  Team Vitality Fan Token VIT | US$0,4547 | 1,86% | -24,38% | US$254.735 | US$39.065,16 | 560.190 VIT |
| 2183 |  Swarm City SWT | US$0,02917 | -33,92% | 50,05% | US$248.958 | US$97,40 | 8.536.073 SWT |
| 2184 |  AMATEN AMA | US$0,03252 | -37,99% | -43,40% | US$246.229 | US$362,91 | 7.571.323 AMA |
| 2185 |  Blocktix TIX | US$0,006162 | -0,41% | 3,56% | US$246.468 | - | 40.000.000 TIX |
| 2186 |  Gems GEM | US$0,0002043 | 1,81% | -1,70% | US$245.851 | US$28.728,36 | 1.203.292.896 GEM |
| 2187 |  Alanyaspor Fan Token ALA | US$0,7978 | 5,97% | -18,44% | US$247.324 | US$63.304,03 | 310.005 ALA |
| 2188 |  EtherGem EGEM | US$0,01251 | 8,72% | 7,55% | US$243.786 | US$150,47 | 19.483.114 EGEM |
| 2189 |  Peseta Digital PTD | US$0,001684 | -0,41% | -11,54% | US$243.661 | - | 144.675.034 PTD |
| 2190 |  Trollcoin TROLL | US$0,0004108 | -0,41% | 3,56% | US$243.515 | - | 592.810.145 TROLL |
| 2191 |  Kobocoin KOBO | US$0,009859 | -0,41% | 3,56% | US$243.513 | - | 24.700.248 KOBO |
| 2192 |  Internet of Energy Network IOEN | US$0,01227 | 6,27% | -4,22% | US$245.349 | US$251.120 | 20.000.000 IOEN |
| 2193 |  Chonk CHONK | US$6,22 | 1,30% | 5,18% | US$242.553 | - | 39.000 CHONK |
| 2194 |  KnoxFS (New) KFX | US$0,4767 | -22,76% | 43,46% | US$240.928 | - | 505.396 KFX |
| 2195 |  NuShares NSR | US$0,00004108 | -69,02% | -5,98% | US$240.826 | US$704,40 | 5.862.641.980 NSR |
| 2196 |  Knight War - The Holy Trio KWS | US$0,007492 | -2,83% | -8,09% | US$235.890 | US$20.137,77 | 31.485.404 KWS |
| 2197 |  FuzeX FXT | US$0,0002612 | 0,46% | 7,62% | US$239.199 | - | 915.627.153 FXT |
| 2198 |  Asch XAS | US$0,002559 | -0,63% | -7,31% | US$238.886 | - | 93.355.331 XAS |
| 2199 |  Castle CSTL | US$0,01060 | 154,39% | 854,21% | US$236.997 | US$410,09 | 22.362.176 CSTL |
| 2200 |  Trinity Network Credit TNC | US$0,0007059 | -1,32% | 4,23% | US$235.296 | US$35.912,27 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 44 dari total 194 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.