Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Yocoin YOC | US$0,0004519 | -0,41% | 2,62% | US$167.033 | US$930,60 | 369.659.255 YOC |
| 2302 |  Cryptojacks CJ | US$0,0004108 | -0,41% | 3,56% | US$167.010 | - | 406.568.581 CJ |
| 2303 |  Rubies RBIES | US$0,01602 | -0,41% | 3,56% | US$166.857 | - | 10.415.252 RBIES |
| 2304 |  Penta PNT | US$0,000007887 | -0,41% | 2,49% | US$165.739 | - | 21.014.319.521 PNT |
| 2305 |  Megacoin MEC | US$0,004108 | -0,41% | -5,86% | US$163.863 | - | 39.890.717 MEC |
| 2306 |  AquariusCoin ARCO | US$0,04278 | -0,27% | 3,83% | US$162.686 | - | 3.802.733 ARCO |
| 2307 |  Horde HOR | US$0,01413 | -1,03% | 12,00% | US$162.036 | US$2.382,37 | 11.468.688 HOR |
| 2308 |  Skyrim Finance SKYRIM | US$0,008037 | 34,04% | 30,26% | US$163.154 | US$128.508 | 20.300.000 SKYRIM |
| 2309 |  Paybswap PAYB | US$0,001044 | -10,93% | -24,91% | US$160.954 | US$163,41 | 154.142.639 PAYB |
| 2310 |  Roush Fenway Racing Fan Token ROUSH | US$0,4283 | -4,05% | -22,48% | US$160.627 | US$38.494,80 | 375.000 ROUSH |
| 2311 |  Rivetz RVT | US$0,006075 | 0,77% | 7,19% | US$159.432 | US$226,69 | 26.244.468 RVT |
| 2312 |  Crypto Sports CSPN | US$0,05792 | -6,39% | 84,83% | US$158.557 | US$434,35 | 2.737.526 CSPN |
| 2313 |  Energo TSL | US$0,0002629 | -4,62% | -0,93% | US$158.360 | US$18.558,03 | 602.378.920 TSL |
| 2314 |  Solaris XLR | US$0,1089 | -0,41% | 0,89% | US$157.672 | US$33.457,27 | 1.448.441 XLR |
| 2315 |  InvestFeed IFT | US$0,0008216 | -60,16% | -30,96% | US$157.231 | US$617,43 | 191.381.257 IFT |
| 2316 |  DoYourTip DYT | US$0,1082 | -0,01% | -2,04% | US$156.869 | US$3.394,58 | 1.450.470 DYT |
| 2317 |  GMB GMB | US$0,0003002 | 0,00% | 0,03% | US$155.289 | - | 517.356.899 GMB |
| 2318 |  MEET.ONE MEETONE | US$0,00008091 | 5,35% | 9,17% | US$154.807 | US$1.509,20 | 1.913.271.866 MEETONE |
| 2319 |  SOTA Finance SOTA | US$0,003848 | 1,35% | -3,70% | US$153.907 | US$149,83 | 39.994.844 SOTA |
| 2320 |  MarsX MX | US$0,0006746 | 5,88% | -21,67% | US$153.773 | US$902,04 | 227.936.637 MX |
| 2321 |  BidiPass BDP | US$0,0003905 | -0,39% | 3,38% | US$150.985 | US$24,67 | 386.631.337 BDP |
| 2322 |  CROAT CROAT | US$0,001643 | -0,41% | -17,15% | US$150.735 | US$13,46 | 91.737.223 CROAT |
| 2323 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2324 |  Lunyr LUN | US$0,06531 | -0,41% | 25,69% | US$150.082 | - | 2.297.853 LUN |
| 2325 |  srnArt Gallery SACT | US$0,03716 | -3,67% | -19,44% | US$148.632 | US$2.330,51 | 4.000.000 SACT |
| 2326 |  Decentralized Machine Learning DML | US$0,0005263 | 1,31% | 11,25% | US$143.639 | US$2.861,86 | 272.937.007 DML |
| 2327 |  Meridian Network LOCK | US$0,01318 | 1,30% | 11,97% | US$144.285 | - | 10.947.705 LOCK |
| 2328 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00007002 | -9,82% | 39,39% | US$144.458 | US$397.885 | 2.063.093.219 WSPP |
| 2329 |  DINGO TOKEN DINGO | US$0,000000000818 | -4,78% | 54,32% | US$143.658 | US$10.175,97 | 175.563.560.110.791 DINGO |
| 2330 |  Decentrahub Coin DCNTR | US$0,08092 | -0,91% | 3,56% | US$143.321 | - | 1.771.062 DCNTR |
| 2331 |  Samusky SAMU | US$0,0002589 | -0,06% | -1,08% | US$141.842 | US$15,86 | 547.842.420 SAMU |
| 2332 |  PiplCoin PIPL | US$0,0008216 | -33,61% | -30,96% | US$141.749 | US$0,01000 | 172.536.809 PIPL |
| 2333 |  Cosmo Coin COSM | US$0,0002101 | -0,01% | 0,01% | US$140.913 | - | 670.780.889 COSM |
| 2334 |  Connectome CNTM | US$0,1159 | -1,09% | -4,11% | US$140.377 | US$1.564.575 | 1.210.675 CNTM |
| 2335 |  LUXCoin LUX | US$0,01068 | -16,47% | 7,70% | US$140.406 | US$35,54 | 13.146.292 LUX |
| 2336 |  TrezarCoin TZC | US$0,0005340 | -0,41% | 3,56% | US$139.645 | US$17,66 | 261.500.800 TZC |
| 2337 |  Playgroundz IOG | US$0,004856 | -0,01% | 0,01% | US$138.606 | - | 28.545.120 IOG |
| 2338 |  Tokenbox TBX | US$0,01234 | 5,43% | -9,58% | US$138.638 | US$2.867,65 | 11.235.451 TBX |
| 2339 |  Kuverit KUV | US$0,00005202 | -0,01% | 0,01% | US$138.075 | US$11,92 | 2.654.360.436 KUV |
| 2340 |  Golden Goose GOLD | US$0,0008303 | -1,20% | 2,43% | US$137.823 | US$23.888,91 | 165.994.209 GOLD |
| 2341 |  StrongHands SHND | US$0,000007695 | -3,55% | -0,94% | US$135.707 | US$1,87 | 17.636.479.991 SHND |
| 2342 |  Kuende KUE | US$0,0001511 | -28,22% | -28,19% | US$134.961 | US$62,17 | 893.470.233 KUE |
| 2343 |  Sentinel Chain SENC | US$0,0006818 | 2,17% | 10,55% | US$134.497 | US$29.524,77 | 197.269.666 SENC |
| 2344 |  YVS.Finance YVS | US$0,1023 | -0,01% | 13,29% | US$132.773 | US$33.393,90 | 1.297.274 YVS |
| 2345 |  NeoWorld Cash NASH | US$0,000005561 | -3,91% | -17,49% | US$131.846 | US$1.623,40 | 23.709.948.546 NASH |
| 2346 |  MicroMoney AMM | US$0,008365 | 3,62% | 9,93% | US$131.977 | US$100.832 | 15.777.256 AMM |
| 2347 |  Rentberry BERRY | US$0,0004303 | 1,16% | -15,72% | US$129.712 | US$11,39 | 301.431.307 BERRY |
| 2348 |  Evil Coin EVIL | US$0,006162 | -0,41% | 3,56% | US$129.521 | - | 21.020.383 EVIL |
| 2349 |  PKG Token PKG | US$0,00001412 | 64,50% | 60,26% | US$126.614 | - | 8.969.257.745 PKG |
| 2350 |  Noir NOR | US$0,006162 | -0,41% | 3,56% | US$126.454 | - | 20.522.561 NOR |
Tabel di atas menampilkan halaman 47 dari total 194 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.