Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Xuez XUEZ | US$0,01314 | 6,23% | 6,90% | US$56.345 | US$54.287,25 | 4.286.456 XUEZ |
| 2502 |  Gravity GZRO | US$0,00004058 | 0,00% | 2,31% | US$56.241 | - | 1.385.822.756 GZRO |
| 2503 |  Block-Logic BLTG | US$0,002454 | -25,63% | -2,66% | US$56.197 | US$14,98 | 22.899.329 BLTG |
| 2504 |  TRAXIA TM2 | US$0,0001705 | 3,87% | 34,25% | US$55.970 | US$68,39 | 328.320.714 TM2 |
| 2505 |  Energycoin ENRG | US$0,0004519 | -0,41% | -5,07% | US$55.274 | - | 122.325.446 ENRG |
| 2506 |  Opus OPT | US$0,0003902 | -0,41% | -26,03% | US$54.665 | - | 140.080.549 OPT |
| 2507 |  Eureka Coin ERK | US$0,0008216 | -0,41% | -30,96% | US$54.661 | - | 66.533.043 ERK |
| 2508 |  Boosted Finance BOOST | US$0,9103 | -1,09% | -33,08% | US$54.485 | US$36,05 | 59.853 BOOST |
| 2509 |  BitCash BITC | US$0,002448 | -11,99% | 1,44% | US$54.342 | US$97,44 | 22.198.153 BITC |
| 2510 |  Biotron BTRN | US$0,0008216 | -0,41% | 3,56% | US$54.195 | - | 65.965.771 BTRN |
| 2511 |  BitGuild PLAT PLAT | US$0,0009062 | -0,09% | -0,07% | US$53.978 | US$12.523,47 | 59.566.902 PLAT |
| 2512 |  VoteCoin VOT | US$0,0004108 | -0,41% | 3,56% | US$53.801 | - | 130.973.375 VOT |
| 2513 |  Gentarium GTM | US$0,008626 | -0,41% | -42,77% | US$53.750 | - | 6.230.893 GTM |
| 2514 |  FuzzBalls FUZZ | US$0,01109 | -0,41% | 3,56% | US$53.569 | - | 4.829.945 FUZZ |
| 2515 |  Alphr finance ALPHR | US$0,03071 | -3,41% | 1,85% | US$53.105 | US$40.382,81 | 1.729.085 ALPHR |
| 2516 |  BSClaunch BSL | US$0,02693 | 3,45% | 10,17% | US$52.600 | US$29.678,90 | 1.953.140 BSL |
| 2517 |  Sakura Bloom SKB | US$0,00002031 | -2,13% | -80,40% | US$52.452 | US$10,25 | 2.582.965.294 SKB |
| 2518 |  Global Crypto Alliance CALL | US$0,0006572 | -0,41% | 3,56% | US$51.869 | US$4,85 | 78.918.545 CALL |
| 2519 |  PureVidz VIDZ | US$0,0004108 | -0,41% | 3,56% | US$51.462 | - | 125.279.775 VIDZ |
| 2520 |  FantasyGold FGC | US$0,0003656 | -0,41% | 3,56% | US$51.059 | - | 139.659.829 FGC |
| 2521 |  Showcase SHO | US$0,002001 | -29,08% | -35,68% | US$50.617 | US$30,16 | 25.299.553 SHO |
| 2522 |  Unvest UNV | US$0,001902 | -18,38% | 3,82% | US$50.607 | US$3.520,44 | 26.611.807 UNV |
| 2523 |  Ratecoin XRA | US$0,0004108 | -0,41% | 3,56% | US$50.300 | - | 122.449.162 XRA |
| 2524 |  GuccioneCoin GCC | US$0,002465 | -0,41% | 3,56% | US$49.997 | - | 20.285.537 GCC |
| 2525 |  Netrum NTR | US$0,02329 | 1,25% | 11,54% | US$49.842 | - | 2.139.819 NTR |
| 2526 |  Defis XGM | US$0,0003697 | 589,46% | 616,94% | US$49.747 | US$9,39 | 134.558.580 XGM |
| 2527 |  Civitas CIV | US$0,005751 | -0,41% | -27,51% | US$48.990 | - | 8.518.626 CIV |
| 2528 |  Rupee RUP | US$0,001109 | -0,41% | 3,56% | US$48.974 | - | 44.156.650 RUP |
| 2529 |  HyperAlloy ALLOY | US$0,01415 | 14,35% | -4,79% | US$48.864 | - | 3.453.286 ALLOY |
| 2530 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,01% | US$48.384 | - | 4.807.840 MCC |
| 2531 |  Helix HLIX | US$0,001314 | 22,57% | 0,42% | US$48.401 | US$0,3100 | 36.821.028 HLIX |
| 2532 |  CyberMusic CYMT | US$0,000003107 | 2,87% | -19,36% | US$48.164 | US$3,22 | 15.500.000.000 CYMT |
| 2533 |  Beetlecoin BEET | US$0,0001739 | 1,31% | 11,86% | US$48.114 | US$3.038,08 | 276.709.240 BEET |
| 2534 |  CryptoEnergy CNRG | US$1,68 | -0,01% | 51,37% | US$46.552 | US$173,32 | 27.700 CNRG |
| 2535 |  FNB Protocol FNB | US$0,00001911 | -0,01% | -7,27% | US$46.056 | - | 2.410.449.913 FNB |
| 2536 |  Universal Currency UNIT | US$0,002875 | -0,41% | 3,56% | US$45.861 | - | 15.949.110 UNIT |
| 2537 |  Arion ARION | US$0,002875 | -0,41% | -9,39% | US$45.159 | US$4,78 | 15.704.968 ARION |
| 2538 |  Agora VOTE | US$0,001185 | 18,96% | 19,32% | US$44.531 | US$36,50 | 37.567.045 VOTE |
| 2539 |  SuperCoin SUPER | US$0,0008216 | -0,41% | -58,58% | US$44.487 | - | 54.149.618 SUPER |
| 2540 |  BitcoiNote BTCN | US$0,003286 | -43,09% | -7,95% | US$44.204 | US$11,66 | 13.451.302 BTCN |
| 2541 |  Onix ONX | US$0,0004108 | -0,41% | 3,56% | US$43.983 | - | 107.072.781 ONX |
| 2542 |  ICOBID ICOB | US$0,0004108 | -0,41% | 3,56% | US$43.973 | - | 107.048.455 ICOB |
| 2543 |  Global Currency Reserve GCR | US$0,0004108 | -0,41% | 3,56% | US$43.963 | - | 107.024.222 GCR |
| 2544 |  HeartBout HB | US$0,0008216 | -0,41% | 3,56% | US$43.950 | US$127,46 | 53.495.267 HB |
| 2545 |  Digital Money Bits DMB | US$0,0004108 | -0,41% | 3,56% | US$43.614 | - | 106.173.958 DMB |
| 2546 |  Fantasy Sports DFS | US$0,007851 | 0,31% | 6,93% | US$43.457 | - | 5.535.031 DFS |
| 2547 |  Commercium CMM | US$0,0009448 | -0,41% | 3,56% | US$41.852 | - | 44.297.172 CMM |
| 2548 |  BackPacker Coin BPC | US$0,006572 | -0,41% | 3,56% | US$41.571 | US$529,15 | 6.324.940 BPC |
| 2549 |  Theresa May Coin MAY | US$0,0004108 | -0,41% | 3,56% | US$41.085 | - | 100.018.000 MAY |
| 2550 |  Bela BELA | US$0,0008216 | -0,41% | 3,56% | US$40.751 | - | 49.602.352 BELA |
Tabel di atas menampilkan halaman 51 dari total 194 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.