Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Rewardiqa REW | US$0,002898 | 1,31% | 11,86% | US$28.980 | US$25,44 | 10.000.000 REW |
| 2602 |  ZeusNetwork ZEUS | US$0,0000004108 | -0,41% | 3,56% | US$28.755 | - | 70.000.000.000 ZEUS |
| 2603 |  DraftCoin DFT | US$0,003286 | -0,41% | 4,62% | US$28.643 | US$8,02 | 8.715.912 DFT |
| 2604 |  Tutti Frutti TFF | US$0,0003661 | -2,67% | 14,03% | US$28.519 | US$312,53 | 77.892.928 TFF |
| 2605 |  ARAW ARAW | US$0,00001423 | -5,11% | 36,87% | US$28.374 | US$574,79 | 1.993.576.188 ARAW |
| 2606 |  DABANKING DAB | US$0,005512 | 0,10% | 0,12% | US$28.215 | US$34,27 | 5.118.932 DAB |
| 2607 |  ETHplode ETHPLO | US$0,0006426 | 0,20% | -16,79% | US$28.171 | - | 43.838.317 ETHPLO |
| 2608 |  Herbalist Token HERB | US$0,000002898 | 0,09% | -37,86% | US$27.531 | US$2,90 | 9.499.999.999 HERB |
| 2609 |  Matrexcoin MAC | US$0,001232 | -0,41% | -61,17% | US$27.329 | - | 22.176.440 MAC |
| 2610 |  Bitcoin Classic BXC | US$0,04519 | -0,41% | -5,86% | US$27.118 | US$33,46 | 600.147 BXC |
| 2611 |  Gaj Finance GAJ | US$0,01397 | 9,74% | 17,04% | US$27.122 | US$1.346,54 | 1.941.413 GAJ |
| 2612 |  Zuflo Coin ZFL | US$0,0004108 | -0,41% | 3,56% | US$26.678 | US$0,01000 | 64.944.573 ZFL |
| 2613 |  Kush Finance KSEED | US$0,1000 | -0,01% | 0,01% | US$26.236 | - | 262.272 KSEED |
| 2614 |  Phantomx PNX | US$0,0005340 | -0,41% | 3,56% | US$25.897 | - | 48.495.525 PNX |
| 2615 |  Pyrk PYRK | US$0,001621 | -15,08% | -22,46% | US$25.579 | US$231,09 | 15.781.994 PYRK |
| 2616 |  UBU Finance UBU | US$0,003200 | 0,98% | 5,18% | US$25.008 | US$87,04 | 7.814.331 UBU |
| 2617 |  InvestDigital IDT | US$0,0001888 | -0,51% | -5,54% | US$24.991 | - | 132.384.823 IDT |
| 2618 |  Blizzard Network BLIZZ | US$0,04621 | 2,05% | 17,52% | US$24.953 | US$17,15 | 540.000 BLIZZ |
| 2619 |  Cryptobuyer XPT | US$0,0004305 | -0,20% | 1,67% | US$24.658 | - | 57.282.664 XPT |
| 2620 |  Infinity Esaham INFS | US$0,03850 | 11,55% | 23,46% | US$24.450 | US$35,82 | 635.122 INFS |
| 2621 |  Halving Token HALV | US$0,01001 | -3,66% | 1,96% | US$24.290 | US$1.428,95 | 2.425.451 HALV |
| 2622 |  Ccore CCO | US$0,01429 | -29,45% | 70,21% | US$24.288 | US$105,79 | 1.699.999 CCO |
| 2623 |  EDRCoin EDRC | US$0,008216 | -0,41% | 3,56% | US$24.082 | - | 2.931.224 EDRC |
| 2624 |  SBank STS | US$0,001643 | -63,71% | -63,68% | US$24.072 | US$8,24 | 14.650.000 STS |
| 2625 |  Havy HAVY | US$0,000002858 | -0,02% | 0,01% | US$23.437 | US$21,20 | 8.200.000.000 HAVY |
| 2626 |  Baguette Token BGTT | US$0,002017 | 0,41% | -32,83% | US$23.416 | - | 11.609.998 BGTT |
| 2627 |  MustangCoin MST | US$0,03697 | -0,41% | 13,66% | US$23.304 | - | 630.343 MST |
| 2628 |  Mesefa SEFA | US$0,05402 | -0,01% | 0,01% | US$23.263 | US$8,71 | 430.655 SEFA |
| 2629 |  BTC Lite BTCL | US$0,001232 | -0,41% | 3,56% | US$23.045 | US$3,50 | 18.700.000 BTCL |
| 2630 |  Nasdacoin NSD | US$0,0008153 | -1,17% | -58,21% | US$22.495 | US$6.367,92 | 27.590.435 NSD |
| 2631 |  Shivers SHVR | US$0,0004108 | -0,41% | 3,56% | US$22.368 | - | 54.453.298 SHVR |
| 2632 |  Tourist Token TOTO | US$0,000004111 | -20,12% | -11,66% | US$22.335 | US$52,39 | 5.433.323.630 TOTO |
| 2633 |  ZINC ZINC | US$0,003985 | 0,74% | 9,09% | US$22.248 | US$5,63 | 5.583.588 ZINC |
| 2634 |  ARbit ARB | US$0,002054 | -0,41% | 3,56% | US$22.244 | - | 10.830.050 ARB |
| 2635 |  Plus-Coin NPLC | US$0,00004666 | 1,31% | -21,70% | US$21.926 | - | 469.946.471 NPLC |
| 2636 |  FUTURAX FTXT | US$0,000006376 | 11,44% | 23,05% | US$21.718 | US$5,84 | 3.406.412.461 FTXT |
| 2637 |  Kebab Token KEBAB | US$0,02001 | 99,98% | 100,03% | US$21.626 | US$1,01 | 1.080.935 KEBAB |
| 2638 |  ModiHost AIM | US$0,01734 | -0,41% | 3,56% | US$21.622 | - | 1.246.664 AIM |
| 2639 |  ParkByte PKB | US$0,004519 | -0,41% | 3,56% | US$21.527 | - | 4.764.026 PKB |
| 2640 |  SafeInsure SINS | US$0,0009535 | 15,58% | -35,21% | US$21.370 | US$0,4300 | 22.411.195 SINS |
| 2641 |  TajCoin TAJ | US$0,0008216 | -0,41% | 3,56% | US$21.317 | - | 25.947.051 TAJ |
| 2642 |  SCRIV NETWORK SCRIV | US$0,0008615 | -0,55% | -9,47% | US$21.316 | US$0,03000 | 24.744.362 SCRIV |
| 2643 |  Digiwage WAGE | US$0,0004519 | -0,41% | 3,56% | US$21.265 | - | 47.062.308 WAGE |
| 2644 |  Martkist MARTK | US$0,001245 | 55,25% | 122,77% | US$21.111 | US$4.421,27 | 16.952.470 MARTK |
| 2645 |  Donu DONU | US$0,004108 | -0,41% | 3,56% | US$20.830 | - | 5.070.895 DONU |
| 2646 |  AmsterdamCoin AMS | US$0,0004108 | -0,41% | 3,56% | US$20.622 | - | 50.201.886 AMS |
| 2647 |  Scholarship Coin SCHO | US$0,002501 | -16,67% | -32,42% | US$20.551 | - | 8.217.597 SCHO |
| 2648 |  ALL BEST ICO ALLBI | US$0,00003280 | -24,88% | -26,26% | US$20.452 | US$2.438,22 | 623.629.808 ALLBI |
| 2649 |  BowsCoin BSC | US$0,003697 | -0,41% | 3,56% | US$20.519 | - | 5.550.102 BSC |
| 2650 |  YoloCash YLC | US$0,0006955 | 1,31% | 11,86% | US$20.517 | US$67.648,81 | 29.499.388 YLC |
Tabel di atas menampilkan halaman 53 dari total 194 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.