Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  KUN KUN | US$20,15 | 2,17% | -12,16% | US$40.294 | US$915,97 | 2.000 KUN |
| 2552 |  PosEx PEX | US$0,01643 | -0,41% | 3,56% | US$40.310 | - | 2.453.240 PEX |
| 2553 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2554 |  ProxyNode PRX | US$0,0002054 | -37,76% | -35,28% | US$39.254 | US$0,01000 | 191.117.359 PRX |
| 2555 |  Yield Stake Finance YI12 | US$3,57 | 2,28% | 2,01% | US$39.680 | US$1.269,51 | 11.111 YI12 |
| 2556 |  Bitcoin 21 XBTC21 | US$0,04888 | -0,41% | 3,56% | US$38.769 | - | 793.108 XBTC21 |
| 2557 |  Streamit Coin STREAM | US$0,002831 | -14,21% | 400,12% | US$38.302 | - | 13.529.414 STREAM |
| 2558 |  Kwikswap Protocol KWIK | US$0,004026 | 1,30% | 12,09% | US$38.234 | - | 9.497.188 KWIK |
| 2559 |  BitRewards BIT | US$0,0001110 | 1,31% | -14,31% | US$38.040 | - | 342.725.114 BIT |
| 2560 |  Desire DSR | US$0,003697 | -0,41% | 3,56% | US$37.966 | - | 10.269.488 DSR |
| 2561 |  Micromines MICRO | US$0,000002029 | -1,50% | -5,66% | US$36.514 | US$0,08000 | 17.999.887.606 MICRO |
| 2562 |  EvenCoin EVN | US$0,001199 | 1,31% | 62,25% | US$37.480 | US$139.902 | 31.247.621 EVN |
| 2563 |  Bionic BNC | US$0,00007013 | 1,31% | 103,54% | US$36.393 | - | 518.931.721 BNC |
| 2564 |  Bintex Futures BNTX | US$0,3601 | 0,38% | -9,98% | US$36.284 | US$10.780,16 | 100.754 BNTX |
| 2565 |  Uptrennd 1UP | US$0,00009037 | -0,41% | 3,56% | US$36.281 | US$6,77 | 401.460.369 1UP |
| 2566 |  ShowHand HAND | US$0,0000005796 | 1,31% | 11,86% | US$35.884 | US$99,45 | 61.912.434.418 HAND |
| 2567 |  ZelaaPayAE ZPAE | US$0,0002183 | -51,10% | -43,38% | US$37.115 | US$132.455 | 170.022.159 ZPAE |
| 2568 |  Sociall SCL | US$0,002144 | -0,41% | -28,97% | US$35.839 | - | 16.714.020 SCL |
| 2569 |  Bitcoin Zero BZX | US$0,001232 | -0,41% | 55,34% | US$35.751 | US$8,07 | 29.010.752 BZX |
| 2570 |  GenesisX XGS | US$0,002875 | -22,54% | 3,56% | US$35.649 | US$4,91 | 12.397.730 XGS |
| 2571 |  StarterCoin STAC | US$0,0001040 | -0,01% | 16,99% | US$35.556 | US$84,62 | 342.007.189 STAC |
| 2572 |  Paypex PAYX | US$0,0002344 | -0,20% | 4,52% | US$35.155 | - | 149.998.018 PAYX |
| 2573 |  ICE ROCK MINING ROCK2 | US$0,002145 | -0,04% | 33,51% | US$33.721 | US$63.322,60 | 15.724.272 ROCK2 |
| 2574 |  SeChain SNN | US$0,000001988 | 25,44% | -69,90% | US$33.871 | US$1.551,48 | 17.033.991.147 SNN |
| 2575 |  IQ.cash IQ | US$0,002313 | 27,83% | -22,85% | US$27.675 | US$5.344,80 | 11.962.738 IQ |
| 2576 |  Twinci TWIN | US$0,1679 | -2,80% | -3,25% | US$33.583 | US$56.443,84 | 200.000 TWIN |
| 2577 |  BoatPilot Token NAVY | US$0,0004517 | 0,52% | 7,93% | US$33.365 | - | 73.863.346 NAVY |
| 2578 |  XOVBank XOV | US$0,0002344 | -0,20% | 4,52% | US$33.223 | - | 141.755.903 XOV |
| 2579 |  TrueDeck TDP | US$0,001074 | -32,94% | -50,05% | US$32.996 | US$19.301,31 | 30.717.516 TDP |
| 2580 |  Cryptrust CTRT | US$0,000004602 | -4,17% | 23,51% | US$32.638 | US$191,24 | 7.092.756.485 CTRT |
| 2581 |  Boolberry BBR | US$0,002465 | -0,41% | 3,56% | US$32.552 | US$0,2000 | 13.207.454 BBR |
| 2582 |  Coin2.1 C2 | US$0,0004108 | -0,41% | 3,56% | US$32.142 | - | 78.245.975 C2 |
| 2583 |  Centurion CNT | US$0,0004108 | -0,41% | 3,56% | US$31.903 | - | 77.663.826 CNT |
| 2584 |  Meta Brawl BRAWL | US$0,001018 | 108,20% | 10,32% | US$31.815 | - | 31.250.000 BRAWL |
| 2585 |  DNotes NOTE | US$0,0002344 | -0,20% | 4,52% | US$31.650 | - | 135.043.262 NOTE |
| 2586 |  Fivebalance FBN | US$0,00002898 | 1,31% | 11,86% | US$31.660 | - | 1.092.481.026 FBN |
| 2587 |  Akroma AKA | US$0,001643 | -0,41% | 3,56% | US$31.511 | US$53,87 | 19.177.485 AKA |
| 2588 |  Crypto Piece BELLY | US$0,0005665 | -0,73% | -3,41% | US$31.409 | US$193,02 | 55.447.794 BELLY |
| 2589 |  Sparkle Loyalty SPRKL | US$0,002521 | 7,49% | 68,20% | US$32.820 | US$110,17 | 13.017.308 SPRKL |
| 2590 |  ELTCOIN ELTCOIN | US$0,0003478 | -6,48% | 11,86% | US$31.298 | US$8.646,76 | 90.000.000 ELTCOIN |
| 2591 |  Bitzeny ZNY | US$0,0004108 | -0,41% | 3,56% | US$31.061 | US$0,07000 | 75.614.500 ZNY |
| 2592 |  BitBlocks Finance BBKFI | US$0,005206 | 13,55% | 20,29% | US$30.982 | US$1.965,68 | 5.950.858 BBKFI |
| 2593 |  FUZE Token FUZE | US$40,96 | 1,12% | 12,41% | US$30.914 | US$49.684,99 | 755 FUZE |
| 2594 |  FirstCoin FRST | US$0,0009759 | -12,52% | 68,83% | US$30.455 | - | 31.207.528 FRST |
| 2595 |  DMScript DMST | US$0,0002992 | 1,12% | -61,60% | US$29.917 | US$224,90 | 100.000.000 DMST |
| 2596 |  MyBit MYB | US$0,0001891 | -53,68% | -47,10% | US$29.721 | US$439,97 | 157.187.027 MYB |
| 2597 |  Ignition IC | US$0,01943 | -32,71% | -24,64% | US$29.550 | US$62,95 | 1.520.842 IC |
| 2598 |  Dreamcoin DRM | US$0,01089 | 193,23% | -5,37% | US$29.420 | - | 2.702.597 DRM |
| 2599 |  EveriToken EVT | US$0,001300 | 1,45% | 13,79% | US$29.407 | - | 22.614.716 EVT |
| 2600 |  Grimm GRIMM | US$0,0004802 | -4,81% | -47,62% | US$29.054 | US$187,85 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 52 dari total 194 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.