Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Neuromorphic.io NMP | US$0,002898 | 1,31% | 11,86% | US$20.286 | US$69,26 | 7.000.000 NMP |
| 2652 |  MDtoken MDTK | US$0,004929 | -0,41% | 1,84% | US$20.245 | US$0,1100 | 4.107.112 MDTK |
| 2653 |  Acoin ACOIN | US$0,01643 | -0,41% | 3,56% | US$20.047 | - | 1.220.085 ACOIN |
| 2654 |  Provoco Token VOCO | US$0,00000002001 | -0,01% | 0,01% | US$19.994 | US$0,02000 | 999.375.710.075 VOCO |
| 2655 |  SkyHub Coin SHB | US$0,03081 | 9,84% | -6,42% | US$19.823 | US$166,29 | 643.413 SHB |
| 2656 |  BLAST BLAST | US$0,0004108 | -0,41% | 3,56% | US$19.630 | - | 47.787.479 BLAST |
| 2657 |  Kind Ads Token KIND | US$0,0004637 | 0,68% | 11,17% | US$19.589 | US$15,83 | 42.246.693 KIND |
| 2658 |  Elementeum ELET | US$0,002465 | 7,92% | -60,37% | US$12.873 | US$577,71 | 5.223.113 ELET |
| 2659 |  WeBlock WON | US$0,004251 | -0,01% | 0,01% | US$19.155 | - | 4.505.536 WON |
| 2660 |  NFT Alley ALLEY | US$0,03695 | 1,37% | -3,69% | US$19.122 | US$133.637 | 517.457 ALLEY |
| 2661 |  Yearn Finance Bit YFBT | US$16,89 | 8,07% | 17,32% | US$18.456 | US$1.298,09 | 1.093 YFBT |
| 2662 |  SpreadCoin SPR | US$0,001643 | -0,41% | 3,56% | US$18.336 | - | 11.159.260 SPR |
| 2663 |  PAYCENT PYN | US$0,0002141 | -21,74% | -19,26% | US$18.263 | US$104,88 | 85.310.628 PYN |
| 2664 |  The Currency Analytics TCAT | US$0,0001159 | 1,31% | 11,86% | US$18.094 | - | 156.088.537 TCAT |
| 2665 |  Zayedcoin ZYD | US$0,002875 | -0,41% | 3,56% | US$17.954 | - | 6.243.840 ZYD |
| 2666 |  JavaScript Token JS | US$0,002177 | -0,41% | 3,56% | US$17.400 | US$0,01000 | 7.991.996 JS |
| 2667 |  Zenswap Network Token ZNT | US$0,000001449 | 1,31% | 11,86% | US$17.390 | US$1,46 | 12.001.366.640 ZNT |
| 2668 |  Feellike FLL | US$0,009693 | -0,01% | 0,01% | US$17.307 | - | 1.785.468 FLL |
| 2669 |  HeroFi (ROFI) ROFI | US$0,2063 | 2,91% | -5,15% | US$16.995 | US$69.586,74 | 82.369 ROFI |
| 2670 |  Bitcoin Adult BTAD | US$0,0003286 | -0,41% | 3,56% | US$16.951 | - | 51.582.493 BTAD |
| 2671 |  CRDT CRDT | US$0,001913 | 48,57% | -60,02% | US$16.792 | US$0,01000 | 8.779.314 CRDT |
| 2672 |  DEJAVE DJV | US$6,35 | -0,41% | -70,37% | US$16.724 | US$0,08000 | 2.635 DJV |
| 2673 |  Thingschain TIC | US$0,000001449 | 1,31% | 11,86% | US$16.584 | US$7,72 | 11.445.000.000 TIC |
| 2674 |  Bitcoin Incognito XBI | US$0,001268 | -39,81% | -52,37% | US$16.528 | US$8,32 | 13.031.736 XBI |
| 2675 |  LCMS LCMS | US$0,001100 | 953,93% | 746,26% | US$16.421 | US$2,37 | 14.922.868 LCMS |
| 2676 |  AceD (old) ACED | US$0,00006555 | 0,42% | -5,88% | US$16.387 | US$15,31 | 249.987.000 ACED |
| 2677 |  Quantis Network QUAN | US$0,0004108 | -0,41% | 3,56% | US$16.341 | US$363,10 | 39.779.347 QUAN |
| 2678 |  Datacoin DTC | US$0,0004108 | -0,41% | 3,56% | US$16.313 | - | 39.712.849 DTC |
| 2679 |  Neutron NTRN | US$0,0004108 | -0,41% | 3,56% | US$16.070 | - | 39.121.694 NTRN |
| 2680 |  Kemacoin KEMA | US$0,0006572 | -0,41% | -17,15% | US$16.011 | US$4,08 | 24.360.241 KEMA |
| 2681 |  Bitcloud BTDX | US$0,0004108 | -0,41% | -74,11% | US$15.925 | - | 38.767.489 BTDX |
| 2682 |  Knekted KNT | US$0,00002887 | 24,46% | 45,59% | US$15.857 | US$4,70 | 549.160.032 KNT |
| 2683 |  Hyper Finance HYFI | US$0,0004869 | 0,00% | -11,71% | US$15.413 | - | 31.658.686 HYFI |
| 2684 |  Nyerium NYEX | US$0,0004108 | -0,41% | 3,56% | US$15.321 | - | 37.298.192 NYEX |
| 2685 |  X-Coin XCO | US$0,001232 | -0,41% | -37,87% | US$15.263 | - | 12.384.976 XCO |
| 2686 |  SparksPay SPK | US$0,001403 | -8,96% | -11,55% | US$15.259 | US$10,97 | 10.873.667 SPK |
| 2687 |  Dollarcoin DLC | US$0,001643 | -0,41% | 3,56% | US$14.963 | - | 9.106.714 DLC |
| 2688 |  CrevaCoin CREVA | US$0,0004108 | -0,41% | 3,56% | US$14.949 | - | 36.390.750 CREVA |
| 2689 |  Dynamite DYNMT | US$0,03808 | -2,89% | 8,55% | US$14.731 | US$47.766,62 | 386.858 DYNMT |
| 2690 |  Zealium NZL | US$0,0008216 | -0,41% | 3,56% | US$14.646 | - | 17.826.567 NZL |
| 2691 |  WinCash WCC | US$0,009746 | -76,37% | -74,33% | US$14.617 | US$243,62 | 1.499.784 WCC |
| 2692 |  Veles VLS | US$0,01130 | -19,45% | -1,80% | US$14.572 | - | 1.289.934 VLS |
| 2693 |  Californium CF | US$0,005751 | -0,41% | 3,56% | US$14.072 | - | 2.446.961 CF |
| 2694 |  Bonpay BON | US$0,001232 | -0,41% | 3,56% | US$13.913 | - | 11.290.301 BON |
| 2695 |  Spectrum SPT | US$0,00001159 | 1,31% | 11,86% | US$13.910 | - | 1.199.987.500 SPT |
| 2696 |  CaluraCoin CLC | US$0,0007805 | -9,90% | -10,56% | US$13.867 | US$33,24 | 17.767.316 CLC |
| 2697 |  TravelNote TVNT | US$0,006433 | 0,37% | 7,20% | US$13.853 | - | 2.153.333 TVNT |
| 2698 |  SongCoin SONG | US$0,0004108 | -0,41% | 3,56% | US$13.377 | - | 32.565.300 SONG |
| 2699 |  ITO Utility Token IUT | US$0,0001449 | 1,31% | 11,86% | US$13.362 | - | 92.217.603 IUT |
| 2700 |  Gossip Coin GOSS | US$0,0004108 | -0,41% | 3,56% | US$13.342 | - | 32.479.221 GOSS |
Tabel di atas menampilkan halaman 54 dari total 194 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.