Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MinePlex PLEX | US$1,01 | 3,53% | 37,18% | - | US$15.169.021 | - |
| 2852 |  Wrapped Matic WMATIC | US$1,47 | 0,08% | 6,83% | - | US$26.586.840 | - |
| 2853 |  CELEBPLUS CELEB | US$0,1738 | 48,26% | 73,68% | - | US$13.004.734 | - |
| 2854 |  GogolCoin GOL | US$4,61 | 1,18% | -0,91% | - | US$13.716.428 | - |
| 2855 |  DeFi Kingdoms JEWEL | US$4,83 | 4,05% | 22,65% | - | US$12.906.852 | - |
| 2856 |  Compound USDT CUSDT | US$0,02175 | 0,01% | 0,05% | - | US$12.316.417 | - |
| 2857 |  Andus Chain DEB | US$0,1450 | 0,46% | 1,56% | - | US$10.511.392 | - |
| 2858 |  Sportium SPRT | US$1,88 | -2,59% | -7,29% | - | US$10.598.743 | - |
| 2859 |  Wrapped CRO WCRO | US$0,4057 | -0,31% | 6,78% | - | US$10.257.513 | - |
| 2860 |  Tomb TOMB | US$1,23 | 0,40% | 21,15% | - | US$10.163.241 | - |
| 2861 |  Wrapped Elrond WEGLD | US$173,73 | 8,31% | 21,90% | - | US$9.993.920 | - |
| 2862 |  Flag Network FLAG | US$0,08272 | 36,06% | 186,48% | - | US$9.947.970 | - |
| 2863 |  JUNO JUNO | US$33,43 | -2,04% | -3,34% | - | US$9.730.372 | - |
| 2864 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,01% | - | US$9.534.744 | - |
| 2865 |  Melos Studio MELOS | US$0,3854 | 18,10% | 0,00% | - | US$8.908.820 | - |
| 2866 |  ONSTON ONSTON | US$0,08323 | 35,94% | 55,17% | - | US$8.539.542 | - |
| 2867 |  LaunchBlock.com LBP | US$0,02090 | -5,70% | 30,25% | - | US$8.302.707 | - |
| 2868 |  Floki Inu FLOKI | US$0,00002937 | 2,35% | 10,17% | - | US$8.480.828 | - |
| 2869 |  Creditcoin CTC | US$1,48 | 8,36% | 34,06% | - | US$7.851.011 | - |
| 2870 |  Degis DEG | US$0,6148 | 0,00% | 0,00% | - | US$7.766.174 | - |
| 2871 |  Bitget Token BGB | US$0,1963 | 0,04% | 15,97% | - | US$8.160.863 | - |
| 2872 |  TORG TORG | US$0,0006223 | 3,91% | 1,06% | - | US$7.738.041 | - |
| 2873 |  Titi Financial TITI | US$0,000000003013 | -37,91% | 1,00% | - | US$41.652.032 | - |
| 2874 |  THORSwap THOR | US$1,42 | -3,90% | 117,44% | - | US$7.527.845 | - |
| 2875 |  ETHDOWN ETHDOWN | US$0,7522 | -2,90% | -26,67% | - | US$6.907.856 | - |
| 2876 |  ADADOWN ADADOWN | US$0,005755 | -12,37% | -34,64% | - | US$6.801.996 | - |
| 2877 |  HelpSeed HELPS | US$0,0001888 | -7,22% | -55,77% | - | US$6.877.541 | - |
| 2878 |  Wrapped Harmony WONE | US$0,1370 | 2,49% | 8,47% | - | US$7.530.750 | - |
| 2879 |  CROWD CWD | US$0,09736 | -2,77% | -24,79% | - | US$6.861.786 | - |
| 2880 |  Homeros HMR | US$0,02328 | -0,54% | -0,21% | - | US$6.661.026 | - |
| 2881 |  Gari Network GARI | US$0,4519 | 4,13% | 4,64% | - | US$6.554.725 | - |
| 2882 |  SafeMoon V2 SFM | US$0,001029 | 7,56% | 5,04% | - | US$6.566.649 | - |
| 2883 |  BTCDOWN BTCDOWN | US$0,01297 | 0,90% | -7,77% | - | US$6.328.272 | - |
| 2884 |  Global China Cash CNC | US$0,1585 | -0,09% | 0,45% | - | US$6.122.179 | - |
| 2885 |  Realy REAL | US$5,04 | 2,16% | 36,62% | - | US$6.097.771 | - |
| 2886 |  Adadao ADAO | US$0,08079 | 0,00% | 0,00% | - | US$6.009.662 | - |
| 2887 |  3X Short Bitcoin Token BEAR | US$0,0001024 | 1,60% | -14,17% | - | US$5.967.510 | - |
| 2888 |  Stargate Finance STG | US$1,12 | 57,19% | 0,00% | - | US$7.624.455 | - |
| 2889 |  StarSharks SEA SEA | US$1,05 | 2,13% | 12,79% | - | US$12.728.060 | - |
| 2890 |  SpookySwap BOO | US$13,18 | 4,40% | 18,16% | - | US$5.797.160 | - |
| 2891 |  Australian Dollar Token AUDT | US$0,7392 | -0,28% | 2,50% | - | US$6.467.056 | - |
| 2892 |  RankerDAO RANKER | US$0,04116 | 0,57% | -9,58% | - | US$5.666.266 | - |
| 2893 |  NFT Worlds WRLD | US$0,2586 | 11,09% | 73,13% | - | US$5.732.556 | - |
| 2894 |  Hector Finance HEC | US$26,61 | 22,82% | 94,54% | - | US$5.429.046 | - |
| 2895 |  Mineral MNR | US$0,004930 | -1,29% | -1,00% | - | US$5.229.460 | - |
| 2896 |  Artube ATT | US$0,001991 | -20,52% | -46,51% | - | US$5.202.494 | - |
| 2897 |  XRPDOWN XRPDOWN | US$0,0003924 | -11,05% | -21,26% | - | US$5.051.205 | - |
| 2898 |  Royal Gold RGOLD | US$1,29 | -14,26% | 11,79% | - | US$5.085.934 | - |
| 2899 |  KStarCoin KSC | US$0,01439 | -3,50% | 9,47% | - | US$4.921.153 | - |
| 2900 |  Treasure Under Sea TUS | US$0,1273 | -0,35% | 28,77% | - | US$4.936.495 | - |
Tabel di atas menampilkan halaman 58 dari total 194 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.