Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  300FIT NETWORK FIT | US$0,002387 | 12,78% | 38,36% | - | US$4.857.605 | - |
| 2902 |  Shiba Predator QOM | US$0,0000001295 | 62,58% | 0,00% | - | US$4.740.777 | - |
| 2903 |  Tomb Shares TSHARE | US$3.346,29 | 4,82% | 28,89% | - | US$4.729.199 | - |
| 2904 |  RUSH COIN RUSH | US$0,02860 | 0,02% | -4,82% | - | US$4.549.123 | - |
| 2905 |  nUSD (HotBit) nUSD | US$0,000000000999 | 0,02% | -0,26% | - | US$4.538.687 | - |
| 2906 |  Teddy Doge TEDDY | US$0,0004228 | 125,50% | -16,50% | - | US$4.498.307 | - |
| 2907 |  MContent MCONTENT | US$0,00000001031 | 0,94% | 2,90% | - | US$4.444.731 | - |
| 2908 |  Metal Backed Money MBMX | US$761,51 | -2,25% | -5,33% | - | US$4.385.227 | - |
| 2909 |  League of Ancients LOA | US$0,08759 | -4,19% | 24,45% | - | US$5.989.525 | - |
| 2910 |  LINKDOWN LINKDOWN | US$0,009799 | -7,88% | -25,55% | - | US$4.292.263 | - |
| 2911 |  Saitama SAITAMA | US$0,00000001080 | -2,70% | -14,34% | - | US$4.291.135 | - |
| 2912 |  Brazilian Digital Token BRZ | US$0,2011 | 1,49% | 3,09% | - | US$4.052.612 | - |
| 2913 |  Zebec Protocol ZBC | US$0,03047 | -4,58% | 0,00% | - | US$4.236.709 | - |
| 2914 |  Synapse SYN | US$2,26 | -0,07% | -8,61% | - | US$4.269.621 | - |
| 2915 |  ETHUP ETHUP | US$30,89 | 2,84% | 30,69% | - | US$4.155.408 | - |
| 2916 |  OEC Token OKT | US$33,81 | 3,75% | 3,22% | - | US$4.109.510 | - |
| 2917 |  Dopex DPX | US$1.121,74 | 7,25% | 12,67% | - | US$4.073.005 | - |
| 2918 |  GM Wagmi GM | US$0,00002774 | 9,62% | 24,00% | - | US$4.018.894 | - |
| 2919 |  DOTUP DOTUP | US$1,44 | 2,26% | 12,87% | - | US$4.036.490 | - |
| 2920 |  OVR OVR | US$1,56 | 1,27% | 3,55% | - | US$4.024.950 | - |
| 2921 |  Rocket Pool ETH RETH | US$2.959,16 | 1,43% | 12,20% | - | US$4.021.337 | - |
| 2922 |  ADAUP ADAUP | US$8,57 | 11,37% | 37,11% | - | US$3.953.616 | - |
| 2923 |  Olympus v2 OHM | US$29,73 | 2,85% | 3,28% | - | US$4.144.430 | - |
| 2924 |  Beacon ETH BETH | US$2.794,86 | 1,64% | 13,85% | - | US$4.057.470 | - |
| 2925 |  SOUNI SON | US$0,002784 | -2,95% | -18,41% | - | US$4.017.480 | - |
| 2926 |  Songbird SGB | US$0,06367 | -0,77% | 3,60% | - | US$3.881.081 | - |
| 2927 |  BTCUP BTCUP | US$39,30 | -1,43% | 8,07% | - | US$3.720.159 | - |
| 2928 |  Coinweb CWEB | US$0,02572 | 3,71% | 19,28% | - | US$3.737.561 | - |
| 2929 |  DRC Mobility DRC | US$0,01258 | 0,19% | 3,48% | - | US$3.710.426 | - |
| 2930 |  Cere Network CERE | US$0,02576 | 0,84% | 12,76% | - | US$3.668.213 | - |
| 2931 |  Tenset 10SET | US$3,31 | -1,57% | 3,11% | - | US$3.819.786 | - |
| 2932 |  MetaFinance MFI | US$269,83 | -2,04% | 0,14% | - | US$3.770.220 | - |
| 2933 |  Baby Doge Coin BabyDoge | US$0,000000002784 | -0,36% | -0,41% | - | US$3.990.044 | - |
| 2934 |  3X Long Bitcoin Token BULL | US$2.168,43 | -1,35% | 9,51% | - | US$3.613.487 | - |
| 2935 |  Metaworld MW | US$0,009889 | 105,33% | 412,19% | - | US$10.233.511 | - |
| 2936 |  CORE MultiChain CMCX | US$0,02393 | 0,34% | 4,47% | - | US$3.572.565 | - |
| 2937 |  BlueSparrow Token BLUESPARROW | US$0,000000000756 | -0,44% | 38,20% | - | US$3.546.394 | - |
| 2938 |  X2Y2 X2Y2 | US$0,1951 | -6,82% | -21,72% | - | US$3.537.819 | - |
| 2939 |  Akita Inu AKITA | US$0,0000007633 | -0,33% | 9,17% | - | US$3.512.132 | - |
| 2940 |  PointPay PXP | US$0,02291 | 0,73% | 8,05% | - | US$3.504.617 | - |
| 2941 |  FUTUREXCRYPTO FXC | US$1,25 | -5,96% | -28,32% | - | US$3.486.182 | - |
| 2942 |  Thinkium TKM | US$0,07152 | 3,44% | 6,80% | - | US$3.594.472 | - |
| 2943 |  Titan Hunters TITA | US$0,05023 | 29,32% | 18,54% | - | US$3.552.128 | - |
| 2944 |  Milo Inu MILO | US$0,00000003410 | 7,60% | 36,76% | - | US$6.712.827 | - |
| 2945 |  Shibnobi SHINJA | US$0,000000000000 | -10,81% | -16,57% | - | US$3.443.752 | - |
| 2946 |  MAGIC MAGIC | US$2,74 | 2,98% | 10,73% | - | US$3.428.823 | - |
| 2947 |  Titano TITANO | US$0,1776 | -3,97% | 5,98% | - | US$5.106.881 | - |
| 2948 |  Wirtual WIRTUAL | US$0,5121 | -14,59% | 0,00% | - | US$11.249.051 | - |
| 2949 |  MeconCash MCH | US$0,06723 | -6,88% | -7,17% | - | US$3.197.286 | - |
| 2950 |  Bonded Luna bLUNA | US$94,80 | 5,88% | 7,97% | - | US$3.257.645 | - |
Tabel di atas menampilkan halaman 59 dari total 194 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.