Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Carebit CARE | US$0,00008216 | -0,41% | 3,56% | US$12.969 | - | 157.853.770 CARE |
| 2702 |  BitCoal COAL | US$0,002875 | -0,41% | 3,56% | US$12.940 | - | 4.500.000 COAL |
| 2703 |  Multiplier BMXX | US$0,01255 | 1,35% | 17,53% | US$12.706 | US$152,26 | 1.012.442 BMXX |
| 2704 |  WXCOINS WXC | US$0,0004108 | -0,41% | 3,56% | US$12.734 | - | 31.000.000 WXC |
| 2705 |  Merebel MERI | US$0,002054 | -28,87% | -26,03% | US$12.725 | US$0,2300 | 6.195.344 MERI |
| 2706 |  iBTC IBTC | US$0,0002489 | -0,11% | 4,92% | US$12.441 | - | 49.993.999 IBTC |
| 2707 |  Litecred LTCR | US$0,0004108 | -0,41% | 3,56% | US$12.417 | - | 30.227.750 LTCR |
| 2708 |  GoHelpFund HELP | US$0,001022 | 0,27% | 6,70% | US$12.413 | - | 12.147.167 HELP |
| 2709 |  CCUniverse UVU | US$0,00001232 | -25,31% | 55,34% | US$12.332 | US$0,01000 | 1.000.660.283 UVU |
| 2710 |  Veltor VLT | US$0,02218 | -0,41% | 3,56% | US$12.308 | - | 554.855 VLT |
| 2711 |  MedicCoin MEDIC | US$0,00004108 | -0,41% | 3,56% | US$12.256 | - | 298.349.398 MEDIC |
| 2712 |  MktCoin MLM | US$0,00001000 | -0,01% | 0,01% | US$12.099 | - | 1.209.529.900 MLM |
| 2713 |  GeyserCoin GSR | US$0,007189 | -0,41% | 202,04% | US$12.092 | - | 1.682.043 GSR |
| 2714 |  Cubiex Power CBIX-P | US$0,07154 | -2,61% | 27,81% | US$12.062 | US$766,02 | 168.605 CBIX-P |
| 2715 |  ROIyal Coin ROCO | US$0,005340 | -0,41% | 22,39% | US$11.887 | US$0,01000 | 2.225.971 ROCO |
| 2716 |  UChain UCN | US$0,00003772 | 3,49% | -6,35% | US$11.516 | US$4.221,79 | 305.346.957 UCN |
| 2717 |  Vortex Defi VTX | US$0,004593 | 1,30% | 5,51% | US$11.483 | - | 2.500.000 VTX |
| 2718 |  Alpha Coin APC | US$0,0003278 | -0,62% | 3,90% | US$11.474 | US$2,59 | 35.000.000 APC |
| 2719 |  DistX DISTX | US$0,0003651 | -0,01% | 10,29% | US$11.737 | US$30.545,05 | 32.148.833 DISTX |
| 2720 |  Swirge SWG | US$0,0009488 | 2,82% | -25,00% | US$11.367 | US$95.096,07 | 11.980.559 SWG |
| 2721 |  Bitcoin Token BTCT | US$0,0008216 | -33,61% | -48,22% | US$11.330 | US$27,12 | 13.790.433 BTCT |
| 2722 |  Luna Coin LUNA | US$0,006572 | 44,86% | 107,12% | US$11.215 | US$11,62 | 1.706.429 LUNA |
| 2723 |  Thore Cash TCH | US$0,0002029 | 1,31% | 11,86% | US$11.169 | US$86.461,23 | 55.056.178 TCH |
| 2724 |  Cream CRM | US$0,0002465 | -10,14% | 3,56% | US$11.118 | US$0,1100 | 45.108.749 CRM |
| 2725 |  Ultragate ULG | US$0,0008216 | -0,41% | 3,56% | US$11.036 | US$0,01000 | 13.433.047 ULG |
| 2726 |  Quebecoin QBC | US$0,001643 | -0,41% | 3,56% | US$11.014 | - | 6.703.138 QBC |
| 2727 |  Klimatas KTS | US$0,01520 | -0,41% | 3,56% | US$10.987 | - | 722.904 KTS |
| 2728 |  Semux SEM | US$0,0008216 | -0,41% | 3,56% | US$10.444 | US$0,7100 | 12.712.343 SEM |
| 2729 |  Scanetchain SWC | US$0,00001232 | -0,41% | 3,56% | US$10.346 | US$24,70 | 839.506.297 SWC |
| 2730 |  Eurocoin EUC | US$0,0008216 | -0,41% | 3,56% | US$10.201 | - | 12.416.554 EUC |
| 2731 |  Nekonium NUKO | US$0,0008216 | -0,41% | 3,56% | US$9.859 | US$12,64 | 12.000.829 NUKO |
| 2732 |  LuckySevenToken LST | US$0,0001502 | -0,01% | 0,03% | US$9.849 | - | 65.590.200 LST |
| 2733 |  Bitcoin CZ BCZ | US$0,002465 | -0,41% | -55,62% | US$9.787 | US$5,25 | 3.970.781 BCZ |
| 2734 |  Vivid Coin VIVID | US$0,001232 | 6,70% | 10,95% | US$9.486 | US$0,01000 | 7.697.539 VIVID |
| 2735 |  Impleum IMPL | US$0,0008216 | -0,41% | -48,22% | US$9.359 | US$0,01000 | 11.391.645 IMPL |
| 2736 |  Prime-XI PXI | US$0,0004108 | -0,41% | 3,56% | US$9.009 | - | 21.931.815 PXI |
| 2737 |  Arepacoin AREPA | US$0,0005229 | 0,65% | 6,90% | US$8.986 | US$0,01000 | 17.186.897 AREPA |
| 2738 |  GravityCoin GXX | US$0,001232 | -0,41% | 3,56% | US$8.928 | US$11,85 | 7.244.565 GXX |
| 2739 |  HyperQuant HQT | US$0,00008810 | 1,31% | 8,30% | US$8.810 | US$2.978,51 | 100.000.000 HQT |
| 2740 |  HashNet BitEco HNB | US$0,0002981 | -3,57% | 26,29% | US$8.836 | US$0,04000 | 29.640.456 HNB |
| 2741 |  Independent Money System IMS | US$0,001643 | -0,41% | -17,15% | US$8.822 | - | 5.368.934 IMS |
| 2742 |  UNICORN Token UNI | US$0,00008216 | -0,41% | 3,56% | US$8.784 | US$4,54 | 106.912.509 UNI |
| 2743 |  S.Finance SFG | US$0,1027 | -1,38% | 3,32% | US$8.722 | US$402.289 | 84.903 SFG |
| 2744 |  Widercoin WDR | US$0,0001369 | -8,25% | -42,20% | US$8.665 | US$1.069,12 | 63.269.412 WDR |
| 2745 |  Cabbage CAB | US$0,0008216 | -0,41% | 3,56% | US$8.626 | - | 10.499.996 CAB |
| 2746 |  Fox Trading FOXT | US$0,0009853 | -71,30% | -68,31% | US$8.363 | US$4,94 | 8.487.614 FOXT |
| 2747 |  Ether Kingdoms Token IMP | US$0,001065 | 0,31% | 6,90% | US$8.346 | - | 7.834.258 IMP |
| 2748 |  XPA XPA | US$0,0001449 | 1,31% | 11,86% | US$8.285 | - | 57.177.751 XPA |
| 2749 |  Kalkulus KLKS | US$0,0004108 | -0,41% | 3,56% | US$8.036 | - | 19.561.754 KLKS |
| 2750 |  SpeedCash SCS | US$0,01356 | -0,41% | 3,56% | US$7.791 | - | 574.745 SCS |
Tabel di atas menampilkan halaman 55 dari total 194 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.