Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  VectorAI VEC2 | US$0,0004108 | -0,41% | 3,56% | US$7.558 | - | 18.399.311 VEC2 |
| 2752 |  MarteXcoin MXT | US$0,001232 | -0,41% | 3,56% | US$7.360 | - | 5.972.645 MXT |
| 2753 |  Italo XTA | US$0,0004108 | -50,19% | 3,56% | US$7.349 | US$3.085,22 | 17.891.126 XTA |
| 2754 |  Exosis EXO | US$0,01421 | 36,61% | -36,03% | US$7.337 | US$20,45 | 516.268 EXO |
| 2755 |  PAXEX PAXEX | US$0,0004108 | -0,41% | 15,06% | US$7.218 | - | 17.571.745 PAXEX |
| 2756 |  Mchain MAR | US$0,00008694 | 1,31% | -16,10% | US$7.213 | US$1,69 | 82.970.275 MAR |
| 2757 |  PLNcoin PLNC | US$0,0004108 | -0,41% | 3,56% | US$7.020 | - | 17.089.600 PLNC |
| 2758 |  STRAKS STAK | US$0,0002875 | -0,41% | 3,56% | US$6.861 | - | 23.858.907 STAK |
| 2759 |  Bitvolt VOLT | US$0,0004108 | -0,41% | 3,56% | US$6.814 | - | 16.588.056 VOLT |
| 2760 |  Ubricoin UBN | US$0,000002898 | 1,31% | 11,86% | US$6.774 | - | 2.337.584.182 UBN |
| 2761 |  Mobile Crypto Pay Coin MCPC | US$0,0006983 | -27,96% | 10,03% | US$6.737 | US$0,1200 | 9.647.081 MCPC |
| 2762 |  Ragnarok RAGNA | US$0,0004108 | -0,41% | 3,56% | US$6.671 | - | 16.238.639 RAGNA |
| 2763 |  ImageCash IMGC | US$0,001232 | -0,41% | 3,56% | US$6.576 | US$1,45 | 5.336.414 IMGC |
| 2764 |  Comet CMT | US$0,007394 | -0,41% | 3,56% | US$6.454 | - | 872.830 CMT |
| 2765 |  Galactrum ORE | US$0,001232 | -0,41% | 3,56% | US$6.316 | US$0,05000 | 5.124.807 ORE |
| 2766 |  XDNA XDNA | US$0,0006983 | -0,41% | 3,56% | US$6.161 | - | 8.822.007 XDNA |
| 2767 |  Apollon XAP | US$0,00004108 | -0,41% | 3,56% | US$6.104 | - | 148.585.276 XAP |
| 2768 |  SafeCapital SCAP | US$0,003286 | 32,78% | 37,81% | US$6.089 | US$0,4100 | 1.852.870 SCAP |
| 2769 |  ECOSC ECU | US$0,007002 | -12,51% | -12,49% | US$6.031 | US$57,35 | 861.265 ECU |
| 2770 |  Joint Ventures JOINT | US$0,0002633 | -0,04% | 5,28% | US$5.859 | - | 22.248.085 JOINT |
| 2771 |  High Voltage HVCO | US$0,003897 | 0,31% | 6,89% | US$5.822 | - | 1.494.171 HVCO |
| 2772 |  iBank IBANK | US$0,001232 | -0,41% | 3,56% | US$5.578 | - | 4.526.324 IBANK |
| 2773 |  Rigel Finance RIGEL | US$1,26 | -0,01% | -5,25% | US$5.293 | - | 4.199 RIGEL |
| 2774 |  Mainstream For The Underground MFTU | US$0,000004842 | -1,43% | 23,80% | US$5.205 | US$6.040,59 | 1.075.139.615 MFTU |
| 2775 |  Decentralized Asset Trading Platform DATP | US$0,0000004248 | 1,38% | 6,54% | US$5.022 | US$1,68 | 11.820.620.222 DATP |
| 2776 |  Guider GDR | US$0,00001900 | -0,19% | 1,58% | US$4.734 | US$9,67 | 249.181.440 GDR |
| 2777 |  Diligence IRA | US$0,0002201 | -4,36% | -18,51% | US$4.622 | US$0,01000 | 21.000.000 IRA |
| 2778 |  SharedStake SGT | US$0,02972 | 1,30% | 9,29% | US$4.458 | - | 150.015 SGT |
| 2779 |  Iconic ICON | US$0,007394 | -0,41% | 3,56% | US$4.384 | - | 592.894 ICON |
| 2780 |  Aeron ARNX | US$0,0002053 | -98,52% | -48,23% | US$4.107 | US$26.457,48 | 20.000.000 ARNX |
| 2781 |  Cannation CNNC | US$0,001643 | -0,41% | 3,56% | US$4.070 | - | 2.476.893 CNNC |
| 2782 |  SocialCoin SOCC | US$0,0003618 | -0,17% | 4,02% | US$3.805 | - | 10.518.425 SOCC |
| 2783 |  LitecoinToken LTK | US$0,00000003999 | -0,01% | -0,07% | US$3.751 | - | 93.798.013.228 LTK |
| 2784 |  Celeum CLX | US$0,0007245 | 1,31% | 11,86% | US$3.715 | - | 5.127.335 CLX |
| 2785 |  Coinonat CXT | US$0,0004108 | -0,41% | 3,56% | US$3.542 | - | 8.623.200 CXT |
| 2786 |  Abulaba AAA | US$0,0002344 | -0,20% | 10,92% | US$3.537 | - | 15.090.818 AAA |
| 2787 |  FinNexus FNX | US$0,0001004 | 2,94% | 4,54% | US$3.460 | US$0,06000 | 34.472.130 FNX |
| 2788 |  Wild Beast Block WBB | US$0,01807 | -0,41% | 3,56% | US$3.288 | - | 181.919 WBB |
| 2789 |  Webcoin WEB | US$0,00005796 | 1,31% | 123,72% | US$3.213 | US$3.730,98 | 55.439.991 WEB |
| 2790 |  Dinero DIN | US$0,0003286 | 13,82% | 18,35% | US$2.941 | US$0,7700 | 8.947.929 DIN |
| 2791 |  Dash Green DASHG | US$0,001232 | -0,41% | 0,22% | US$2.835 | - | 2.300.683 DASHG |
| 2792 |  KZ Cash KZC | US$0,001684 | -0,41% | 3,56% | US$2.634 | US$3,22 | 1.563.996 KZC |
| 2793 |  ETHPlus ETHP | US$0,002001 | -0,01% | 100,03% | US$2.618 | US$5,01 | 1.308.522 ETHP |
| 2794 |  Crystal Token CYL | US$0,004424 | 5,43% | 14,55% | US$2.497 | US$252.221 | 564.377 CYL |
| 2795 |  Mate MATE | US$0,0009101 | -0,64% | -10,68% | US$2.457 | US$5.188,27 | 2.699.727 MATE |
| 2796 |  IFX24 IFX24 | US$0,0008216 | -0,41% | -30,96% | US$2.465 | - | 3.000.000 IFX24 |
| 2797 |  Save and Gain SANDG | US$0,0007151 | 0,31% | -9,87% | US$2.192 | - | 3.064.800 SANDG |
| 2798 |  CashHand CHND | US$0,001250 | -24,17% | -31,27% | US$2.160 | US$89,46 | 1.727.270 CHND |
| 2799 |  Gold Poker GPKR | US$0,0004108 | -74,87% | -73,86% | US$2.161 | US$0,06000 | 5.260.826 GPKR |
| 2800 |  LiteCoin Ultra LTCU | US$0,002054 | -0,41% | 3,56% | US$2.118 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 56 dari total 194 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.