Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  The Phoenix FIRE | US$310,51 | -2,66% | -20,71% | - | US$3.034.701 | - |
| 2952 |  Gera Coin GERA | US$0,4709 | 3,72% | 40,82% | - | US$3.219.704 | - |
| 2953 |  Bombcrypto BCOIN | US$0,3387 | -1,51% | -12,30% | - | US$3.873.628 | - |
| 2954 |  GMX GMX | US$29,26 | 4,62% | 36,57% | - | US$2.853.583 | - |
| 2955 |  BFG Token BFG | US$0,01960 | 13,85% | 9,18% | - | US$3.233.062 | - |
| 2956 |  PLC Ultima PLCU | US$46.359,79 | 1,77% | 31,01% | - | US$3.125.061 | - |
| 2957 |  Tesla tokenized stock FTX TSLA | US$920,25 | 1,72% | 17,77% | - | US$3.126.332 | - |
| 2958 |  Based Finance BASED | US$1,64 | -0,20% | 39,11% | - | US$3.125.046 | - |
| 2959 |  Bobcoin BOBC | US$1,99 | 6,79% | 18,28% | - | US$2.994.212 | - |
| 2960 |  Microtuber MCT | US$0,005970 | 0,98% | -30,45% | - | US$3.289.487 | - |
| 2961 |  Umee UMEE | US$0,08066 | -0,95% | -1,22% | - | US$2.960.750 | - |
| 2962 |  KINE KINE | US$0,3354 | 3,46% | 10,12% | - | US$2.853.539 | - |
| 2963 |  Cryptogodz GODZ | US$0,08989 | -21,53% | -22,40% | - | US$4.130.474 | - |
| 2964 |  TAP FANTASY TAP | US$0,05718 | -5,01% | -28,81% | - | US$2.910.774 | - |
| 2965 |  Lido for Solana STSOL | US$91,23 | -0,22% | 9,59% | - | US$2.860.327 | - |
| 2966 |  MEONG TOKEN MEONG | US$0,000000001300 | -13,34% | -18,74% | - | US$2.809.961 | - |
| 2967 |  Angle Protocol AGEUR | US$1,10 | -0,38% | 0,40% | - | US$2.710.784 | - |
| 2968 |  MarsDAO MDAO | US$0,3494 | -4,92% | 0,00% | - | US$3.172.362 | - |
| 2969 |  WadzPay Token WTK | US$0,1428 | 20,40% | 95,65% | - | US$2.685.044 | - |
| 2970 |  XRPUP XRPUP | US$1,47 | 8,40% | 18,43% | - | US$2.661.169 | - |
| 2971 |  Shiba Inu Mother SHIBM | US$0,00000001270 | -2,32% | 0,81% | - | US$2.888.310 | - |
| 2972 |  Bitgert BRISE | US$0,000001190 | -3,47% | 6,74% | - | US$3.409.119 | - |
| 2973 |  Metasens MSU | US$2,29 | 0,00% | 0,00% | - | US$2.600.743 | - |
| 2974 |  GYM Token GYM | US$0,2894 | -10,46% | 24,34% | - | US$3.842.709 | - |
| 2975 |  Surviving Soldiers SSG | US$0,2995 | 3,26% | -32,18% | - | US$6.859.940 | - |
| 2976 |  CryptoMines ETERNAL | US$1,24 | 11,80% | -15,30% | - | US$4.663.372 | - |
| 2977 |  Bitkub Coin KUB | US$8,00 | -0,92% | 1,14% | - | US$2.534.991 | - |
| 2978 |  SocialGood SG | US$0,5757 | -4,02% | -30,00% | - | US$2.540.368 | - |
| 2979 |  New Earth Order Money NEOM | US$32,39 | 2,15% | -1,34% | - | US$2.528.787 | - |
| 2980 |  Wojak Finance WOJ | US$0,05027 | -0,37% | -17,84% | - | US$2.499.904 | - |
| 2981 |  Kunci Coin KUNCI | US$0,3484 | -5,38% | -27,77% | - | US$2.970.116 | - |
| 2982 |  Evulus Token EVU | US$0,7153 | -1,92% | -6,12% | - | US$2.494.124 | - |
| 2983 |  Gamestarter GAME | US$0,3848 | -4,18% | -3,38% | - | US$3.500.765 | - |
| 2984 |  Tether EURt EURT | US$1,10 | -0,15% | 0,62% | - | US$2.461.559 | - |
| 2985 |  FantasyToken FTS | US$0,009455 | 0,00% | 0,00% | - | US$2.458.460 | - |
| 2986 |  Wrapped Moonbeam WGLMR | US$2,75 | 2,59% | 0,00% | - | US$2.428.450 | - |
| 2987 |  4JNET 4JNET | US$0,000000003835 | 14,42% | -4,03% | - | US$2.472.476 | - |
| 2988 |  Paycoin PCI | US$0,7868 | 0,05% | 0,03% | - | US$2.369.113 | - |
| 2989 |  Nexus Dubai NXD | US$2,69 | -7,26% | -1,72% | - | US$2.405.761 | - |
| 2990 |  Pomicoin POMI | US$0,000004011 | 0,24% | -44,99% | - | US$2.340.476 | - |
| 2991 |  DOTDOWN DOTDOWN | US$13,44 | -3,12% | -17,76% | - | US$2.318.165 | - |
| 2992 |  XcelDefi XLD | US$0,02006 | 10,62% | 25,65% | - | US$2.293.831 | - |
| 2993 |  Gold Secured Currency GSX | US$0,02717 | -1,94% | -6,01% | - | US$2.255.856 | - |
| 2994 |  Terareum TERA | US$0,000000007383 | 0,69% | 9,76% | - | US$2.285.222 | - |
| 2995 |  SoldierNodes SLD | US$0,2674 | -0,21% | 3,51% | - | US$2.261.647 | - |
| 2996 |  Lunar LNR | US$0,00000002394 | -1,02% | -3,87% | - | US$2.787.395 | - |
| 2997 |  Kitten Coin KITTENS | US$0,000000001755 | 218,92% | 306,23% | - | US$4.584.192 | - |
| 2998 |  AssangeDAO JUSTICE | US$0,0005801 | -8,26% | -10,67% | - | US$2.234.270 | - |
| 2999 |  Nakamoto Games NAKA | US$0,4078 | 0,95% | 5,49% | - | US$2.219.981 | - |
| 3000 |  Modex MODEX | US$0,1807 | -5,50% | -10,25% | - | US$2.182.596 | - |
Tabel di atas menampilkan halaman 60 dari total 194 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.