Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Doge Killer LEASH | US$1.170,51 | 0,56% | 11,63% | - | US$1.673.079 | - |
| 3052 |  MojitoSwap MJT | US$1,08 | -1,61% | 1,85% | - | US$1.666.240 | - |
| 3053 |  The HUSL HUSL | US$0,9812 | 17,44% | 30,42% | - | US$1.819.665 | - |
| 3054 |  CyberDragon Gold GOLD | US$0,004044 | -0,43% | 2,43% | - | US$2.105.669 | - |
| 3055 |  Safuu SAFUU | US$200,57 | 0,11% | 23,38% | - | US$3.123.684 | - |
| 3056 |  random RND | US$0,0000003258 | 14,69% | -56,90% | - | US$1.667.918 | - |
| 3057 |  ForthBox FBX | US$0,05610 | 3,26% | -3,00% | - | US$1.738.094 | - |
| 3058 |  Wrapped KuCoin Token WKCS | US$18,09 | -0,67% | 0,49% | - | US$1.625.651 | - |
| 3059 |  IndiGG INDI | US$0,1927 | -7,58% | -2,97% | - | US$1.626.831 | - |
| 3060 |  InpulseX IPX | US$0,0000001801 | 30,92% | -4,90% | - | US$1.685.939 | - |
| 3061 |  Falcon Swaps FALCONS | US$0,07233 | 45,13% | 76,24% | - | US$1.562.370 | - |
| 3062 |  PECULIUM PCL | US$0,03384 | -14,10% | -3,24% | - | US$1.598.803 | - |
| 3063 |  ITAM CUBE ITAMCUBE | US$0,5354 | -5,28% | -13,09% | - | US$1.605.207 | - |
| 3064 |  Gains Network GNS | US$2,23 | -2,13% | 6,62% | - | US$1.719.582 | - |
| 3065 |  Digital Financial Exchange DIFX | US$0,3521 | 3,90% | 5,88% | - | US$2.941.027 | - |
| 3066 |  Popsicle Finance ICE | US$2,31 | -1,45% | 89,65% | - | US$1.616.542 | - |
| 3067 |  Magic Metaverse MAC | US$0,1050 | 1,93% | -17,27% | - | US$1.587.493 | - |
| 3068 |  Mars Ecosystem Token XMS | US$0,03183 | -0,30% | 13,69% | - | US$1.615.777 | - |
| 3069 |  BITMIC BMIC | US$2,85 | 1,86% | 89,00% | - | US$1.538.160 | - |
| 3070 |  Unizen ZCX | US$1,13 | -8,81% | 6,35% | - | US$1.537.752 | - |
| 3071 |  Liquid Driver LQDR | US$13,13 | 10,48% | 43,48% | - | US$1.541.234 | - |
| 3072 |  Lumenswap LSP | US$0,03055 | 1,00% | 4,81% | - | US$1.523.335 | - |
| 3073 |  MixTrust MXT | US$0,001513 | 0,52% | -1,94% | - | US$1.531.018 | - |
| 3074 |  Cryowar CWAR | US$0,1975 | 3,19% | 10,72% | - | US$1.513.244 | - |
| 3075 |  Shaman King Inu SHAMAN | US$0,000000000006 | -3,16% | -9,76% | - | US$1.522.016 | - |
| 3076 |  Fruits FRTS | US$0,01188 | -0,70% | -3,08% | - | US$1.496.803 | - |
| 3077 |  V3S Share VSHARE | US$7,46 | 4,10% | -20,53% | - | US$1.502.745 | - |
| 3078 |  FoodChain Global FOOD | US$0,6114 | 7,22% | 67,43% | - | US$1.498.521 | - |
| 3079 |  Octopus Network OCT | US$1,69 | 1,65% | 6,32% | - | US$1.520.064 | - |
| 3080 |  World Mobile Token WMT | US$0,6901 | 3,21% | 5,73% | - | US$1.471.113 | - |
| 3081 |  PsyOptions PSY | US$0,09651 | 5,00% | 0,46% | - | US$1.469.332 | - |
| 3082 |  Lido wstETH WSTETH | US$3.086,63 | 1,28% | 12,14% | - | US$1.471.443 | - |
| 3083 |  Pocket Network POKT | US$0,7944 | 2,06% | 12,77% | - | US$1.453.574 | - |
| 3084 |  Opyn Squeeth OSQTH | US$685,51 | 1,86% | 23,94% | - | US$1.441.467 | - |
| 3085 |  MRHB DeFi MRHB | US$0,04879 | -4,25% | -8,89% | - | US$2.107.707 | - |
| 3086 |  Zenith Coin ZENITH | US$0,1393 | -5,06% | -22,81% | - | US$1.441.166 | - |
| 3087 |  Shuey Rhon Inu SHUEY | US$0,001123 | 7,46% | 0,00% | - | US$1.423.163 | - |
| 3088 |  UBU UBU | US$0,05072 | 1,60% | 10,71% | - | US$1.374.133 | - |
| 3089 |  NarakaToken NT | US$0,000000000004 | -12,88% | 4,60% | - | US$1.398.959 | - |
| 3090 |  Squid Game SQUID | US$0,02638 | -2,21% | -5,02% | - | US$2.250.148 | - |
| 3091 |  Hoppers Game FLY | US$1,41 | 60,84% | 0,00% | - | US$1.410.470 | - |
| 3092 |  Ronin RON | US$1,97 | 1,29% | 9,54% | - | US$1.400.858 | - |
| 3093 |  Blockius BLOS | US$0,5153 | 0,00% | 0,00% | - | US$1.383.766 | - |
| 3094 |  Silvertoken SLVT | US$28,21 | -0,10% | -1,26% | - | US$1.388.861 | - |
| 3095 |  veDAO WEVE | US$0,01766 | -4,88% | -30,13% | - | US$1.389.623 | - |
| 3096 |  Stader SD | US$4,37 | -4,95% | 0,00% | - | US$1.389.968 | - |
| 3097 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$73,37 | 1,31% | 24,66% | - | US$1.392.455 | - |
| 3098 |  Zelda Inu ZLDA | US$0,03295 | 0,98% | 9,21% | - | US$1.382.314 | - |
| 3099 |  Quidd QUIDD | US$0,3567 | 1,50% | 4,16% | - | US$1.409.776 | - |
| 3100 |  Celestial CELT | US$0,02489 | 1,34% | 19,45% | - | US$1.378.806 | - |
Tabel di atas menampilkan halaman 62 dari total 194 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.