Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MYCE MYCE | US$0,09352 | 38,55% | 11,19% | - | US$1.358.707 | - |
| 3102 |  LEDGIS LED | US$0,2977 | -1,82% | 11,34% | - | US$1.372.064 | - |
| 3103 |  Good Games Guild GGG | US$0,8912 | 3,46% | 0,18% | - | US$2.206.046 | - |
| 3104 |  Avalaunch XAVA | US$4,02 | 0,62% | 10,99% | - | US$1.350.263 | - |
| 3105 |  Netvrk NTVRK | US$1,70 | -3,04% | 12,08% | - | US$1.328.633 | - |
| 3106 |  BENQI Liquid Staked AVAX SAVAX | US$86,33 | 1,90% | 26,27% | - | US$1.344.129 | - |
| 3107 |  Bit2Me B2M | US$0,02946 | -2,37% | -13,35% | - | US$1.452.263 | - |
| 3108 |  Wonderland TIME | US$146,05 | -15,61% | -30,83% | - | US$1.260.024 | - |
| 3109 |  Chihuahua HUAHUA | US$0,002358 | -6,28% | -12,87% | - | US$1.370.876 | - |
| 3110 |  Meta Ruffy MR | US$0,0001749 | -21,83% | -25,12% | - | US$1.565.112 | - |
| 3111 |  XIDO FINANCE XIDO | US$32,00 | -0,56% | 35,32% | - | US$1.314.012 | - |
| 3112 |  AladdinDAO ALD | US$0,06443 | 0,53% | 2,96% | - | US$1.316.877 | - |
| 3113 |  Empire Token EMPIRE | US$0,01015 | 2,08% | 8,91% | - | US$1.339.607 | - |
| 3114 |  Kishu Inu KISHU | US$0,000000001427 | -0,98% | 2,65% | - | US$1.297.902 | - |
| 3115 |  Citrus CTS | US$1,74 | -0,56% | 2,37% | - | US$1.291.885 | - |
| 3116 |  PlayPad PPAD | US$0,04557 | 12,04% | 7,31% | - | US$1.302.966 | - |
| 3117 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$95,61 | 1,98% | 5,57% | - | US$1.674.215 | - |
| 3118 |  PolkaCipher CPHR | US$0,006504 | -17,89% | 82,85% | - | US$1.398.216 | - |
| 3119 |  Antex ANTEX | US$0,0001826 | -0,67% | 9,31% | - | US$1.284.050 | - |
| 3120 |  EVRYNET EVRY | US$0,1644 | -3,65% | -2,01% | - | US$1.258.565 | - |
| 3121 |  Bali Social Integrated BSI | US$3,13 | -0,36% | 1,86% | - | US$1.232.296 | - |
| 3122 |  Ki XKI | US$0,1838 | -0,25% | -0,84% | - | US$1.223.129 | - |
| 3123 |  ONBUFF ONIT | US$0,1493 | 1,38% | 11,53% | - | US$1.236.713 | - |
| 3124 |  Rebel Bots RBLS | US$1,28 | 23,28% | 451,24% | - | US$1.085.634 | - |
| 3125 |  Synchrony SCY | US$0,007453 | 105,96% | 26,56% | - | US$1.207.259 | - |
| 3126 |  EscoinToken ELG | US$3,29 | 3,10% | 0,72% | - | US$1.204.849 | - |
| 3127 |  BHAX Token BHAX | US$0,01908 | -2,11% | -3,32% | - | US$1.200.251 | - |
| 3128 |  LIT LIT | US$0,0004386 | -2,10% | 7,64% | - | US$1.187.116 | - |
| 3129 |  Dragon Mainland Shards DMS | US$0,007988 | 18,90% | 12,58% | - | US$1.288.649 | - |
| 3130 |  Vector Finance VTX | US$0,2992 | -3,09% | 0,00% | - | US$1.181.300 | - |
| 3131 |  VEKTOR VEKTOR | US$0,000003072 | 0,00% | 0,00% | - | US$1.217.468 | - |
| 3132 |  The Recharge RCG | US$1,56 | -1,85% | 0,22% | - | US$1.157.284 | - |
| 3133 |  Elk Finance ELK | US$1,81 | 0,29% | 7,19% | - | US$1.158.396 | - |
| 3134 |  QANplatform QANX | US$0,04567 | -6,34% | 11,91% | - | US$1.280.140 | - |
| 3135 |  nOFTEN NOF | US$0,4117 | 1,87% | 4,91% | - | US$1.144.301 | - |
| 3136 |  Amaze World AMZE | US$1,97 | 1,71% | -6,29% | - | US$1.156.406 | - |
| 3137 |  Arker ARKER | US$0,008905 | 31,79% | 73,81% | - | US$1.967.007 | - |
| 3138 |  DaFIN DAF | US$0,09430 | 3,18% | -17,99% | - | US$1.147.964 | - |
| 3139 |  MilliMeter MM | US$0,4281 | 6,03% | 25,84% | - | US$1.136.468 | - |
| 3140 |  Facebook tokenized stock FTX FB | US$211,39 | -2,46% | 12,78% | - | US$1.136.765 | - |
| 3141 |  SnowCrash Token NORA | US$0,04933 | -0,25% | -2,53% | - | US$1.748.271 | - |
| 3142 |  MANAGER PRO MPRO | US$0,01111 | -23,57% | 74,37% | - | US$4.017.776 | - |
| 3143 |  Jones DAO JONES | US$5,90 | 27,39% | 56,12% | - | US$1.097.701 | - |
| 3144 |  pSTAKE Finance PSTAKE | US$0,6830 | -2,70% | 3,51% | - | US$1.111.766 | - |
| 3145 |  Blocto Token BLT | US$0,4950 | 3,09% | -7,28% | - | US$1.113.591 | - |
| 3146 |  Hedron HDRN | US$0,000003136 | -0,45% | -23,22% | - | US$1.114.436 | - |
| 3147 |  WaykiChain Governance Coin WGRT | US$0,001651 | -11,92% | -2,22% | - | US$1.149.068 | - |
| 3148 |  Terra World Token TWD | US$0,1255 | -2,64% | 1,00% | - | US$1.105.538 | - |
| 3149 |  Volt Inu VOLT | US$0,000000000000 | 3,54% | -14,19% | - | US$1.136.244 | - |
| 3150 |  Launchpool LPOOL | US$0,9436 | 12,02% | 15,36% | - | US$1.175.315 | - |
Tabel di atas menampilkan halaman 63 dari total 194 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.