Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Guzzler GZLR | US$0,00005436 | 5,70% | 11,09% | - | US$2.162.308 | - |
| 3002 |  Domain DMN | US$0,006958 | 0,43% | 27,48% | - | US$2.229.803 | - |
| 3003 |  Platypus Finance PTP | US$3,59 | -3,32% | -28,25% | - | US$2.117.237 | - |
| 3004 |  Thor THOR | US$32,07 | 1,02% | 12,48% | - | US$2.117.961 | - |
| 3005 |  HI HI | US$0,1806 | 0,51% | 0,10% | - | US$2.341.897 | - |
| 3006 |  BoringDAO BORING | US$0,03418 | -0,39% | 0,57% | - | US$2.109.401 | - |
| 3007 |  Katana Inu KATA | US$0,0009203 | -0,36% | -4,39% | - | US$2.146.785 | - |
| 3008 |  renZEC RENZEC | US$181,37 | 4,96% | 19,60% | - | US$2.120.083 | - |
| 3009 |  Plug Chain PLUGCN | US$0,1181 | -2,97% | -11,43% | - | US$2.059.533 | - |
| 3010 |  StarSharks (SSS) SSS | US$8,49 | 1,92% | -5,63% | - | US$2.996.908 | - |
| 3011 |  CanaryX CNYX | US$0,003315 | 6,22% | 3,77% | - | US$2.158.081 | - |
| 3012 |  3X Long Ethereum Token ETHBULL | US$227,72 | 3,32% | 36,09% | - | US$2.011.172 | - |
| 3013 |  Ltradex LTEX | US$0,0000008112 | -0,57% | -11,27% | - | US$2.010.787 | - |
| 3014 |  BabyDoge ETH BABYDOGE | US$0,000000002727 | 0,29% | -1,50% | - | US$1.972.224 | - |
| 3015 |  Maiar MEX | US$0,0002797 | 7,22% | 14,69% | - | US$1.982.798 | - |
| 3016 |  UNIREALCHAIN UNR | US$0,01040 | 0,06% | -1,15% | - | US$1.970.533 | - |
| 3017 |  Neopin NPT | US$8,75 | 0,00% | 0,00% | - | US$2.016.283 | - |
| 3018 |  Berry BERRY | US$0,003027 | -8,81% | 4,25% | - | US$1.961.946 | - |
| 3019 |  Gas DAO GAS | US$0,000004020 | -15,16% | -32,54% | - | US$1.926.201 | - |
| 3020 |  BunnyPark BP | US$0,1187 | 1,55% | 15,70% | - | US$2.221.231 | - |
| 3021 |  LINKUP LINKUP | US$0,1517 | 6,34% | 29,80% | - | US$1.962.534 | - |
| 3022 |  Orbler ORBR | US$11,71 | -19,96% | -9,06% | - | US$1.945.704 | - |
| 3023 |  Lil Floki LILFLOKI | US$0,000000000401 | -5,41% | 7,12% | - | US$1.907.428 | - |
| 3024 |  Echoin EC | US$0,006377 | 12,39% | 42,60% | - | US$1.881.651 | - |
| 3025 |  Ecowatt EWT | US$0,3451 | -1,99% | 0,00% | - | US$1.889.379 | - |
| 3026 |  ASH ASH | US$19,48 | 9,35% | 13,83% | - | US$1.880.427 | - |
| 3027 |  Zamzam ZAMZAM | US$0,0005167 | 0,83% | 8,58% | - | US$1.900.333 | - |
| 3028 |  Libero Financial LIBERO | US$0,009533 | -13,90% | 10,59% | - | US$3.149.854 | - |
| 3029 |  Wrapped Centrifuge WCFG | US$0,4676 | -0,63% | -4,75% | - | US$1.852.484 | - |
| 3030 |  Tectonic TONIC | US$0,000001008 | -3,21% | 31,71% | - | US$1.832.671 | - |
| 3031 |  AlinX ALIX | US$0,0005202 | -2,49% | 0,16% | - | US$1.838.024 | - |
| 3032 |  VLaunch VPAD | US$0,3787 | -1,53% | 3,09% | - | US$1.833.781 | - |
| 3033 |  Survival Game Online SURV | US$0,03164 | 2,16% | -15,45% | - | US$1.834.026 | - |
| 3034 |  Wizards And Dragons GP | US$0,001671 | 11,93% | -8,71% | - | US$1.797.268 | - |
| 3035 |  DeVolution DEVO | US$0,01838 | 4,99% | 0,43% | - | US$1.977.244 | - |
| 3036 |  Guild of Guardians GOG | US$0,4223 | 1,88% | 2,01% | - | US$1.803.592 | - |
| 3037 |  Stargaze STARS | US$0,2977 | -7,40% | -26,82% | - | US$1.827.932 | - |
| 3038 |  Golden Doge GDOGE | US$0,000000000021 | -6,00% | 0,22% | - | US$1.790.502 | - |
| 3039 |  Meta MVRS MVRS | US$0,000001607 | 5,18% | -12,25% | - | US$1.787.336 | - |
| 3040 |  Quartz QUARTZ | US$8,31 | 3,17% | 2,19% | - | US$1.785.461 | - |
| 3041 |  Green Climate World WGC | US$0,6445 | -0,86% | -6,52% | - | US$1.774.979 | - |
| 3042 |  GreenCoin.AI GRC | US$0,06525 | -0,91% | -8,31% | - | US$1.779.093 | - |
| 3043 |  Orca ORCA | US$2,12 | 0,16% | 5,78% | - | US$1.732.249 | - |
| 3044 |  Ravendex RAVE | US$0,004687 | 4,42% | 17,48% | - | US$1.710.351 | - |
| 3045 |  Uno Re UNO | US$0,2035 | 19,96% | 43,61% | - | US$1.713.571 | - |
| 3046 |  ONINO ONI | US$0,2455 | -4,75% | 2,78% | - | US$1.723.429 | - |
| 3047 |  Baddest Alpha Ape Bundle APED | US$22,63 | 11,19% | 60,69% | - | US$1.674.020 | - |
| 3048 |  Tokenplace TOK | US$0,04140 | -2,87% | 3,93% | - | US$1.688.700 | - |
| 3049 |  Space Misfits SMCW | US$0,3182 | 0,00% | 0,00% | - | US$1.679.153 | - |
| 3050 |  Chumbi Valley CHMB | US$0,01111 | -6,02% | 4,26% | - | US$1.800.568 | - |
Tabel di atas menampilkan halaman 61 dari total 194 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.