Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PlatinumBAR XPTX | US$0,0008216 | -0,41% | 3,56% | US$1.775 | - | 2.160.126 XPTX |
| 2802 |  IBStoken IBS | US$0,001634 | -0,73% | -8,27% | US$1.747 | US$41.391,11 | 1.069.402 IBS |
| 2803 |  Newton Coin Project NCP | US$0,00001510 | -40,22% | -20,61% | US$1.584 | US$71,41 | 104.880.960 NCP |
| 2804 |  Staker STR | US$0,0008216 | -0,41% | 3,56% | US$1.395 | - | 1.697.796 STR |
| 2805 |  Electrum Dark ELD | US$0,0003478 | 1,31% | 22,03% | US$1.356 | US$0,06000 | 3.899.312 ELD |
| 2806 |  Bulleon BUL | US$0,001232 | -0,41% | 3,56% | US$1.351 | - | 1.096.353 BUL |
| 2807 |  YFFII Finance YFFII | US$0,03771 | -4,05% | 107,63% | US$1.131 | US$42.269,22 | 30.000 YFFII |
| 2808 |  Avaxtars Token AVXT | US$0,006794 | 14,17% | -99,80% | US$1.125 | US$134.300 | 165.635 AVXT |
| 2809 |  PonziCoin PONZI | US$0,001232 | -0,41% | 3,56% | US$1.061 | - | 861.099 PONZI |
| 2810 |  DOWCOIN DOW | US$0,00008694 | -24,02% | -32,88% | US$1.030 | US$0,5100 | 11.845.266 DOW |
| 2811 |  Argus ARGUS | US$0,0008216 | -0,41% | 3,56% | US$943 | - | 1.148.324 ARGUS |
| 2812 |  MNPCoin MNP | US$0,0004058 | 0,00% | 2,31% | US$890 | - | 2.191.996 MNP |
| 2813 |  SONO SONO | US$0,0004108 | -0,41% | 3,56% | US$856 | US$0,2100 | 2.084.823 SONO |
| 2814 |  Storeum STO | US$0,000002898 | 1,31% | 11,86% | US$809 | - | 278.998.364 STO |
| 2815 |  CryptoVerificationCoin CVCC | US$0,001232 | -50,21% | 55,34% | US$718 | US$4,27 | 582.595 CVCC |
| 2816 |  Concoin CONX | US$0,0008216 | -0,41% | 3,56% | US$611 | - | 744.266 CONX |
| 2817 |  Helpico HELP | US$0,01397 | -0,41% | 17,37% | US$330 | - | 23.628 HELP |
| 2818 |  Panda Yield BBOO | US$0,0002109 | -5,30% | 22,67% | US$294 | US$197,71 | 1.395.721 BBOO |
| 2819 |  Trexcoin TREX | US$0,0000002054 | -0,41% | 3,56% | US$207 | - | 1.006.849.553 TREX |
| 2820 |  Nibble NBXC | US$0,0002465 | -14,64% | -11,24% | US$66 | - | 269.549 NBXC |
| 2821 |  CryptoPlanes CPAN | US$0,000003202 | -16,23% | -21,82% | US$50 | US$47.408,67 | 15.600.000 CPAN |
| 2822 |  Innovative Bioresearch Classic INNBCL | US$0,00000001370 | -4,20% | 19,15% | US$49 | US$15,91 | 3.570.727.162 INNBCL |
| 2823 |  WETH WETH | US$2.897,01 | 1,30% | 11,97% | - | US$1.373.364.452 | - |
| 2824 |  FLEX FLEX | US$3,92 | 0,59% | -0,33% | - | US$1.298.554.978 | - |
| 2825 |  Try.Finance TRY | US$0,06734 | -0,27% | -0,19% | - | US$439.257.966 | - |
| 2826 |  KingDeFi KRW | US$0,0008179 | 0,00% | 1,84% | - | US$243.167.096 | - |
| 2827 |  TerraUSD (Wormhole) UST | US$1,00 | 0,04% | -0,38% | - | US$226.359.422 | - |
| 2828 |  Wrapped AVAX WAVAX | US$86,56 | 1,98% | 25,91% | - | US$162.885.672 | - |
| 2829 |  Wrapped Fantom WFTM | US$1,26 | 0,78% | 16,48% | - | US$111.495.785 | - |
| 2830 |  LooksRare LOOKS | US$1,74 | 15,42% | 69,76% | - | US$67.027.201 | - |
| 2831 |  USD Coin Avalanche Bridged (USDC.e) USDC | US$0,9997 | -0,04% | 0,00% | - | US$60.555.123 | - |
| 2832 |  Wrapped LUNA Token WLUNA | US$96,36 | 6,02% | 1,50% | - | US$58.717.881 | - |
| 2833 |  C2X CTX | US$2,84 | 0,00% | 0,00% | - | US$50.433.402 | - |
| 2834 |  Magic Internet Money MIM | US$0,9969 | 0,11% | 0,05% | - | US$51.454.342 | - |
| 2835 |  Everdome DOME | US$0,05148 | 2,54% | 27,06% | - | US$49.373.688 | - |
| 2836 |  MAI MIMATIC | US$0,9974 | -0,18% | -0,07% | - | US$43.128.717 | - |
| 2837 |  Global AEX Token GAT | US$0,06120 | 0,85% | 18,49% | - | US$40.618.934 | - |
| 2838 |  Chain XCN | US$0,05697 | 7,96% | 0,00% | - | US$39.909.438 | - |
| 2839 |  Golden Ratio Token GRT | US$0,4139 | 6,00% | 12,90% | - | US$36.867.471 | - |
| 2840 |  KlayCity ORB | US$0,6273 | 0,00% | 0,00% | - | US$34.873.899 | - |
| 2841 |  THORChain (ERC20) RUNE | US$8,44 | 0,48% | 19,04% | - | US$34.813.269 | - |
| 2842 |  Compound Dai CDAI | US$0,02190 | -0,02% | -0,12% | - | US$34.101.201 | - |
| 2843 |  Compound USD Coin CUSDC | US$0,02253 | -0,01% | -0,01% | - | US$33.582.908 | - |
| 2844 |  USDP Stablecoin USDP | US$0,9997 | 0,01% | -0,02% | - | US$29.208.182 | - |
| 2845 |  Threshold T | US$0,1231 | -1,76% | -0,16% | - | US$29.288.130 | - |
| 2846 |  XT.com Token XT | US$2,54 | -1,76% | 9,61% | - | US$25.422.847 | - |
| 2847 |  Polkacity POLC | US$0,2496 | 0,67% | 7,30% | - | US$25.553.718 | - |
| 2848 |  NvirWorld NVIR | US$0,4582 | 4,24% | 68,49% | - | US$21.697.286 | - |
| 2849 |  Gold Coin Reserve GCR | US$1.934,81 | 2,39% | -0,86% | - | US$21.730.301 | - |
| 2850 |  Arowana Token ARW | US$1,53 | 32,89% | 56,38% | - | US$17.101.042 | - |
Tabel di atas menampilkan halaman 57 dari total 194 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.