Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  NevaCoin NEVA | US$0,01417 | -0,41% | 3,56% | US$76.977 | - | 5.431.630 NEVA |
| 2452 |  Eroscoin ERO | US$0,0004108 | -0,41% | 3,56% | US$76.711 | - | 186.744.000 ERO |
| 2453 |  GoldBlocks GB | US$0,004929 | -0,41% | -26,90% | US$76.720 | - | 15.563.873 GB |
| 2454 |  GlobalToken GLT | US$0,0005751 | -0,41% | 3,56% | US$76.351 | - | 132.763.800 GLT |
| 2455 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | -0,01% | -0,05% | US$75.441 | US$82,48 | 3.772.661 USDX |
| 2456 |  SteepCoin STEEP | US$0,0004108 | -0,41% | 3,56% | US$74.559 | - | 181.505.253 STEEP |
| 2457 |  Startcoin START | US$0,001643 | -0,41% | -17,15% | US$74.071 | - | 45.079.785 START |
| 2458 |  Axe AXE | US$0,01408 | -7,57% | 62,32% | US$74.072 | US$33.028,25 | 5.260.968 AXE |
| 2459 |  BSCView BSCV | US$0,006224 | 0,40% | -7,72% | US$73.450 | US$5.200,22 | 11.801.399 BSCV |
| 2460 |  Phoneum PHT | US$0,00002111 | -6,64% | -8,25% | US$73.477 | US$74,20 | 3.481.095.578 PHT |
| 2461 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2462 |  BiShares BISON | US$0,1664 | 0,49% | -1,00% | US$71.755 | US$791,49 | 431.235 BISON |
| 2463 |  PRIA PRIA | US$1,04 | 1,30% | 11,97% | US$72.234 | - | 69.356 PRIA |
| 2464 |  BLOC.MONEY BLOC | US$0,002875 | -12,86% | 3,56% | US$62.424 | US$29,04 | 21.709.183 BLOC |
| 2465 |  Ormeus Coin ORMEUS | US$0,002023 | -6,44% | -11,82% | US$72.634 | US$550,63 | 35.904.998 ORMEUS |
| 2466 |  SiaCashCoin SCC | US$0,000003188 | -7,13% | -5,35% | US$70.679 | US$616,68 | 22.171.964.349 SCC |
| 2467 |  Rope $ROPE | US$2,52 | 1,30% | 11,97% | US$70.459 | - | 28.000 $ROPE |
| 2468 |  Truegame TGAME | US$0,0008763 | 14,40% | 25,75% | US$72.365 | US$3.194,95 | 82.575.464 TGAME |
| 2469 |  More Coin MORE | US$0,03492 | -0,41% | 11,42% | US$69.833 | US$5,07 | 2.000.000 MORE |
| 2470 |  Unify UNIFY | US$0,003850 | -3,63% | 0,57% | US$70.013 | - | 18.185.085 UNIFY |
| 2471 |  WABnetwork WAB | US$0,000004108 | -0,41% | 3,56% | US$69.810 | US$0,03000 | 16.994.541.755 WAB |
| 2472 |  AI Doctor AIDOC | US$0,00008873 | -0,41% | -11,45% | US$69.011 | - | 777.777.776 AIDOC |
| 2473 |  Ormeus Ecosystem ECO | US$0,00003084 | -6,26% | -8,14% | US$68.778 | US$3.760,62 | 2.230.453.136 ECO |
| 2474 |  Savix SVX | US$1,09 | 3,40% | -10,32% | US$68.379 | US$7.683,33 | 62.832 SVX |
| 2475 |  EnterCoin ENTRC | US$0,01198 | 40,07% | -30,36% | US$68.257 | - | 5.696.850 ENTRC |
| 2476 |  Squirrel Finance NUTS | US$0,1398 | 1,05% | 5,09% | US$67.766 | US$63,40 | 484.833 NUTS |
| 2477 |  Worldcore WRC | US$0,0003793 | 10,49% | 7,21% | US$67.549 | - | 178.103.291 WRC |
| 2478 |  Bolivarcoin BOLI | US$0,003943 | -0,41% | 10,46% | US$66.649 | US$16,82 | 16.900.921 BOLI |
| 2479 |  Bitradio BRO | US$0,006085 | 0,00% | 2,27% | US$66.108 | - | 10.864.402 BRO |
| 2480 |  Deutsche eMark DEM | US$0,001232 | -25,31% | -22,33% | US$66.119 | US$3,97 | 53.653.541 DEM |
| 2481 |  Blockburn BURN | US$0,00003330 | -0,56% | 12,01% | US$65.858 | - | 1.977.738.958 BURN |
| 2482 |  MoneroV XMV | US$0,02277 | -3,43% | -8,29% | US$61.469 | US$440,71 | 2.700.000 XMV |
| 2483 |  SF Capital SFCP | US$0,0006572 | -0,41% | -7,22% | US$65.724 | US$3,37 | 99.999.500 SFCP |
| 2484 |  Arionum ARO | US$0,0004108 | -0,41% | 4,22% | US$65.490 | US$22,62 | 159.429.300 ARO |
| 2485 |  PostCoin POST | US$0,004108 | -0,41% | 3,56% | US$65.184 | - | 15.868.233 POST |
| 2486 |  EUNOMIA ENTS | US$0,000003906 | -5,31% | -1,53% | US$64.137 | US$0,01000 | 16.420.688.682 ENTS |
| 2487 |  PayCoin XPY | US$0,005340 | -0,41% | 3,56% | US$64.057 | - | 11.995.342 XPY |
| 2488 |  Scrypta LYRA | US$0,003016 | 65,23% | 71,57% | US$61.872 | - | 20.512.749 LYRA |
| 2489 |  Unicly Genesis Collection UUNICLY | US$0,06176 | 1,30% | 9,75% | US$61.759 | - | 1.000.000 UUNICLY |
| 2490 |  1MillionNFTs 1MIL | US$0,5127 | -1,35% | -3,36% | US$61.522 | US$47.351,22 | 120.000 1MIL |
| 2491 |  Adzcoin ADZ | US$0,001232 | -0,41% | 3,56% | US$61.404 | - | 49.827.043 ADZ |
| 2492 |  Ducato Protocol Token DUCATO | US$0,04702 | -0,01% | -9,60% | US$60.181 | - | 1.280.000 DUCATO |
| 2493 |  NestEGG Coin EGG | US$0,001397 | -29,46% | -16,17% | US$59.138 | US$577,46 | 42.342.655 EGG |
| 2494 |  BitSend BSD | US$0,001828 | -11,37% | 15,21% | US$58.743 | - | 32.135.476 BSD |
| 2495 |  Lition LIT | US$0,001652 | 1,31% | 7,72% | US$58.722 | US$96.759,12 | 35.542.029 LIT |
| 2496 |  BERNcash BERN | US$0,0008216 | -0,41% | 3,56% | US$58.523 | - | 71.234.301 BERN |
| 2497 |  Renewable Electronic Energy Coin REEC | US$0,0001671 | -1,77% | 10,61% | US$58.254 | US$222,72 | 348.707.383 REEC |
| 2498 |  Waletoken WTN | US$0,000002898 | 1,31% | -77,50% | US$57.724 | US$635,27 | 19.918.713.667 WTN |
| 2499 |  Island Coin ISLE | US$0,000000000224 | 1,53% | 11,62% | US$57.102 | US$49,40 | 255.270.244.868.164 ISLE |
| 2500 |  ROAD ROAD | US$0,0007102 | 2,00% | 5,98% | US$56.323 | US$117.576 | 79.300.570 ROAD |
Tabel di atas menampilkan halaman 50 dari total 194 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.