Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Depth Token DEP | US$0,0001931 | -0,10% | 4,79% | US$101.869 | US$94.051,67 | 527.671.561 DEP |
| 2402 |  Rapids RPD | US$0,009641 | -18,91% | -7,76% | US$102.801 | US$449,34 | 10.662.577 RPD |
| 2403 |  Italian Lira ITL | US$0,000004108 | -0,41% | 3,56% | US$102.695 | US$0,07000 | 24.999.999.998 ITL |
| 2404 |  GoNetwork GOT | US$0,001421 | -6,11% | 43,32% | US$102.326 | US$17.608,27 | 71.994.620 GOT |
| 2405 |  GoByte GBX | US$0,01068 | -7,53% | -18,41% | US$102.261 | US$7,08 | 9.574.778 GBX |
| 2406 |  Taklimakan Network TAN | US$0,002173 | 2,10% | 56,88% | US$99.816 | US$29.905,37 | 45.942.180 TAN |
| 2407 |  Chi Gastoken CHI | US$0,1169 | 2,25% | 28,78% | US$99.788 | US$69.838,69 | 853.394 CHI |
| 2408 |  Ormeus Cash OMC | US$0,0005202 | -0,01% | 0,01% | US$99.038 | - | 190.398.627 OMC |
| 2409 |  Themis GET | US$0,0001643 | -28,13% | 3,56% | US$98.587 | US$0,01000 | 599.999.910 GET |
| 2410 |  Heron Asia HERON | US$0,005608 | -4,60% | 43,10% | US$97.811 | US$5.683,45 | 17.441.980 HERON |
| 2411 |  YENTEN YTN | US$0,002315 | 3,45% | -25,32% | US$97.129 | US$137,73 | 41.952.065 YTN |
| 2412 |  Innova INN | US$0,01398 | -0,01% | 115,07% | US$96.520 | US$134,26 | 6.901.771 INN |
| 2413 |  Castweet CTT | US$0,05314 | -0,11% | -16,39% | US$95.335 | US$803,82 | 1.793.952 CTT |
| 2414 |  PengolinCoin PGO | US$0,002851 | -0,44% | -6,77% | US$94.752 | US$70.341,29 | 33.239.545 PGO |
| 2415 |  Innovative Bioresearch Coin INNBC | US$0,0000001028 | -7,00% | 3,23% | US$94.521 | US$20,59 | 919.840.000.000 INNBC |
| 2416 |  Graft GRFT | US$0,0001576 | 20,24% | 15,99% | US$93.204 | US$142,61 | 591.481.833 GRFT |
| 2417 |  Crypto Kombat KOMBAT | US$9,18 | 6,85% | -0,62% | US$92.759 | US$275,71 | 10.107 KOMBAT |
| 2418 |  Aditus ADI | US$0,0003961 | 51,82% | 49,44% | US$92.730 | US$133.207 | 234.110.888 ADI |
| 2419 |  CPUchain CPU | US$0,001557 | -0,41% | 3,56% | US$92.442 | - | 59.377.500 CPU |
| 2420 |  SORA Validator Token VAL | US$0,2255 | -0,22% | 41,72% | US$91.986 | US$38.954,17 | 408.003 VAL |
| 2421 |  Unicly Chris McCann Collection UCM | US$0,09177 | 0,93% | 3,21% | US$91.775 | - | 1.000.000 UCM |
| 2422 |  Secure Pad SEPA | US$1,16 | 1,27% | 11,69% | US$91.579 | US$26,03 | 79.156 SEPA |
| 2423 |  Fortuna Sittard Fan Token FOR | US$0,6334 | 4,39% | -32,42% | US$91.839 | US$49.721,46 | 145.000 FOR |
| 2424 |  Landbox LAND | US$0,001187 | 5,89% | 23,35% | US$90.659 | US$6,78 | 76.385.230 LAND |
| 2425 |  Ether Zero ETZ | US$0,0004762 | 10,67% | 29,52% | US$88.790 | US$3.371,49 | 186.439.870 ETZ |
| 2426 |  Insight Protocol INX | US$0,0004842 | 1,04% | 0,23% | US$88.741 | US$18.657,89 | 183.285.663 INX |
| 2427 |  DATx DATX | US$0,00006376 | -8,59% | -4,07% | US$88.709 | US$5.127,41 | 1.391.302.551 DATX |
| 2428 |  megaBONK MBONK | US$0,02911 | -0,01% | 0,70% | US$87.330 | US$4.980,87 | 3.000.000 MBONK |
| 2429 |  CUE Protocol CUE | US$11,43 | -1,59% | 5,56% | US$87.079 | US$484,15 | 7.617 CUE |
| 2430 |  AllSafe ASAFE | US$0,009469 | 8,81% | 8,51% | US$86.601 | US$15,96 | 9.145.370 ASAFE |
| 2431 |  ArbitrageCT ARCT | US$0,0008216 | -0,41% | 3,56% | US$85.981 | - | 104.655.777 ARCT |
| 2432 |  ANON ANON | US$0,01109 | -0,41% | -44,08% | US$84.223 | US$3,87 | 7.593.802 ANON |
| 2433 |  Cheesecoin CHEESE | US$0,0002054 | -0,41% | 3,57% | US$83.976 | US$1,12 | 408.869.908 CHEESE |
| 2434 |  TrustDAO TRUST | US$0,004585 | 1,30% | 11,97% | US$83.100 | - | 18.123.679 TRUST |
| 2435 |  Elysian ELY | US$0,0008404 | -8,19% | -1,66% | US$82.332 | US$136.719 | 97.966.210 ELY |
| 2436 |  Devery EVE | US$0,001312 | 0,44% | 21,26% | US$82.564 | US$6.458,84 | 62.917.107 EVE |
| 2437 |  Membrana MBN | US$0,0002141 | -0,05% | -4,74% | US$81.350 | US$25.187,00 | 379.943.490 MBN |
| 2438 |  SwiftCash SWIFT | US$0,0004108 | -0,41% | 3,56% | US$81.371 | - | 198.090.088 SWIFT |
| 2439 |  Rimbit RBT | US$0,0004108 | -0,41% | 3,56% | US$81.162 | - | 197.581.050 RBT |
| 2440 |  Lucid Lands LLG | US$0,002437 | -0,01% | 0,01% | US$80.851 | US$2,81 | 33.180.086 LLG |
| 2441 |  Opal OPAL | US$0,005340 | -0,41% | 3,56% | US$80.937 | - | 15.156.364 OPAL |
| 2442 |  NFX Coin NFXC | US$0,0008216 | 99,18% | 107,12% | US$80.934 | US$7,58 | 98.512.872 NFXC |
| 2443 |  Datarius Credit DTRC | US$0,0003979 | 0,75% | 9,14% | US$79.977 | US$674,48 | 201.017.063 DTRC |
| 2444 |  CoinAlpha ALP | US$0,0004098 | 2,66% | -2,01% | US$79.542 | US$765,24 | 194.092.262 ALP |
| 2445 |  ImageCoin IMG | US$0,006440 | 3,14% | 0,16% | US$79.101 | US$76.057,03 | 12.283.156 IMG |
| 2446 |  Litecoin Plus LCP | US$0,02875 | -0,41% | -11,60% | US$79.142 | US$2,27 | 2.752.341 LCP |
| 2447 |  Cubiex CBIX | US$0,001098 | 4,40% | 14,85% | US$78.898 | US$40,90 | 71.852.557 CBIX |
| 2448 |  Collective CO2 | US$0,3001 | -1,29% | 0,01% | US$78.603 | US$31,47 | 261.918 CO2 |
| 2449 |  Arbidex ABX | US$0,003313 | 0,04% | 20,98% | US$78.060 | US$37.025,27 | 23.561.171 ABX |
| 2450 |  ZCore ZCR | US$0,006229 | -5,01% | -2,43% | US$77.897 | US$61,14 | 12.505.925 ZCR |
Tabel di atas menampilkan halaman 49 dari total 194 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.