Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Rigel Protocol RGP | US$0,1577 | 0,79% | 17,24% | US$236.378 | US$269.808 | 1.499.012 RGP |
| 2202 |  Dinamo Zagreb Fan Token DZG | US$0,5075 | 3,77% | -22,87% | US$241.081 | US$44.918,26 | 475.028 DZG |
| 2203 |  PoSW Coin POSW | US$0,005340 | -0,41% | 68,28% | US$235.500 | - | 44.100.000 POSW |
| 2204 |  KIMCHI.finance KIMCHI | US$0,00008108 | 0,34% | 8,51% | US$235.160 | US$186,40 | 2.900.284.650 KIMCHI |
| 2205 |  Bitether BTR | US$0,004108 | -0,41% | 3,56% | US$233.057 | - | 56.735.293 BTR |
| 2206 |  TagCoin TAG | US$0,03615 | -0,41% | 3,56% | US$232.575 | - | 6.433.866 TAG |
| 2207 |  Novacoin NVC | US$0,09941 | 1,26% | 3,99% | US$232.195 | US$686,75 | 2.335.757 NVC |
| 2208 |  Niobium Coin NBC | US$0,003698 | 0,63% | -8,36% | US$231.607 | - | 62.627.668 NBC |
| 2209 |  Sportcash One SCONEX | US$0,01820 | 5,16% | 4,66% | US$231.268 | US$94.798,14 | 12.706.570 SCONEX |
| 2210 |  Knit Finance KFT | US$0,04719 | 9,53% | 8,25% | US$231.235 | US$68.971,48 | 4.900.000 KFT |
| 2211 |  Font FONT | US$0,4738 | 1,30% | 11,96% | US$230.886 | - | 487.310 FONT |
| 2212 |  DeFi Degen Land DDL | US$0,000001523 | 7,68% | 34,16% | US$228.382 | US$31.790,34 | 150.000.000.000 DDL |
| 2213 |  Swing SWING | US$0,04149 | -0,41% | 3,56% | US$230.489 | - | 5.555.444 SWING |
| 2214 |  Datamine DAM | US$0,07274 | -5,10% | 28,82% | US$229.472 | US$3.303,39 | 3.154.880 DAM |
| 2215 |  BarterTrade BART | US$0,003360 | 8,24% | 16,40% | US$229.073 | US$133.076 | 68.172.420 BART |
| 2216 |  EDC Blockchain EDC | US$0,004982 | -8,24% | -15,32% | US$229.292 | US$1,54 | 46.025.709 EDC |
| 2217 |  Synergy SNRG | US$0,04642 | -0,41% | 3,56% | US$227.341 | - | 4.897.672 SNRG |
| 2218 |  ZPER ZPR | US$0,0001794 | 1,15% | 126,28% | US$225.712 | US$0,02000 | 1.258.254.657 ZPR |
| 2219 |  SparkPoint Fuel SFUEL | US$0,007849 | -0,93% | -13,02% | US$222.697 | US$132.903 | 28.373.956 SFUEL |
| 2220 |  MMOCoin MMO | US$0,003239 | -16,31% | 3,23% | US$221.657 | US$1,89 | 68.437.920 MMO |
| 2221 |  DeHive DHV | US$0,2613 | 5,88% | 8,26% | US$220.780 | US$112.975 | 844.859 DHV |
| 2222 |  Escroco Emerald ESCE | US$0,0002199 | -0,30% | 4,07% | US$219.880 | - | 1.000.000.000 ESCE |
| 2223 |  Decentralized Crypto Token DCTO | US$0,0002199 | -0,30% | 4,07% | US$218.355 | - | 993.067.232 DCTO |
| 2224 |  EOS TRUST EOST | US$0,00002898 | 1,31% | 11,86% | US$217.893 | - | 7.518.810.122 EOST |
| 2225 |  2GIVE 2GIVE | US$0,0004108 | -0,41% | 3,56% | US$216.980 | - | 528.214.312 2GIVE |
| 2226 |  Big Digital Shares BDS | US$0,004332 | 0,80% | -23,58% | US$216.613 | US$7.547,64 | 50.000.000 BDS |
| 2227 |  reflect.finance RFI | US$0,02292 | 1,30% | 10,11% | US$216.349 | - | 9.439.787 RFI |
| 2228 |  Zetacoin ZET | US$0,001232 | -0,41% | 3,56% | US$215.690 | - | 175.024.514 ZET |
| 2229 |  Jetcoin JET | US$0,01519 | -9,00% | -12,50% | US$193.976 | US$76.035,34 | 12.768.025 JET |
| 2230 |  Fluity FLTY | US$0,005071 | 0,00% | 6,12% | US$214.640 | - | 42.327.270 FLTY |
| 2231 |  Phoenix Token PHX | US$0,006459 | -2,94% | -2,94% | US$212.901 | US$171.073 | 32.959.585 PHX |
| 2232 |  Wolves of Wall Street WOWS | US$22,21 | 0,84% | 10,56% | US$211.669 | US$399,58 | 9.528 WOWS |
| 2233 |  uPlexa UPX | US$0,00008024 | 0,45% | -0,05% | US$210.968 | US$156,02 | 2.629.276.861 UPX |
| 2234 |  Aigang AIX | US$0,007385 | 97,16% | -21,62% | US$216.189 | US$5.358,40 | 29.274.567 AIX |
| 2235 |  GlobalBoost-Y BSTY | US$0,01162 | -1,40% | 8,82% | US$208.622 | US$74,38 | 17.950.579 BSTY |
| 2236 |  Yellow Road ROAD | US$0,06591 | -1,45% | -0,66% | US$199.947 | US$10.229,39 | 3.033.587 ROAD |
| 2237 |  ZumCoin ZUM | US$0,0002104 | 0,01% | -55,80% | US$208.060 | US$0,01000 | 988.819.491 ZUM |
| 2238 |  HeroFi HEROEGG | US$0,002411 | -0,05% | -9,08% | US$207.919 | US$1.036,67 | 86.226.371 HEROEGG |
| 2239 |  Pancake Bunny BUNNY | US$0,4074 | -6,10% | -10,53% | US$207.887 | US$268.251 | 510.232 BUNNY |
| 2240 |  GoldenPyrex GPYX | US$0,02054 | -18,82% | 26,29% | US$205.390 | US$2,33 | 9.999.999 GPYX |
| 2241 |  PirateCash PIRATE | US$0,007951 | -3,58% | 0,27% | US$204.823 | US$13,69 | 25.759.163 PIRATE |
| 2242 |  CryptoTask CTASK | US$0,1690 | 1,47% | -39,00% | US$200.153 | US$43.574,82 | 1.184.221 CTASK |
| 2243 |  Method Finance MTHD | US$0,004903 | 0,84% | 17,00% | US$203.758 | US$759,47 | 41.560.052 MTHD |
| 2244 |  Typhoon Network TYPH | US$0,02217 | 0,63% | 0,89% | US$202.765 | US$3.420,72 | 9.146.767 TYPH |
| 2245 |  Bitcoin Confidential BC | US$0,00002748 | -30,70% | -6,15% | US$202.414 | US$18,54 | 7.365.901.523 BC |
| 2246 |  Maxcoin MAX | US$0,003286 | -64,67% | -36,27% | US$201.926 | US$32,63 | 61.445.805 MAX |
| 2247 |  Ninneko NINO | US$0,08264 | -7,55% | -9,40% | US$202.526 | US$193.064 | 2.450.660 NINO |
| 2248 |  Webflix Token WFX | US$0,00001389 | -12,81% | -25,71% | US$200.353 | US$3,89 | 14.419.258.368 WFX |
| 2249 |  Smoothy SMTY | US$0,03909 | 0,37% | 8,51% | US$198.940 | US$501.211 | 5.089.773 SMTY |
| 2250 |  BlockMesh BMH | US$0,0007208 | -0,76% | 5,64% | US$196.795 | US$12.792,37 | 273.039.971 BMH |
Tabel di atas menampilkan halaman 45 dari total 194 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.