Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Kurrent KURT | US$0,002054 | -0,41% | 3,56% | US$126.037 | - | 61.364.813 KURT |
| 2352 |  BBSCoin BBS | US$0,000001232 | 49,38% | 3,56% | US$125.179 | US$0,8400 | 101.578.614.878 BBS |
| 2353 |  Rapidz RPZX | US$0,00006758 | 0,21% | -9,85% | US$124.873 | - | 1.847.661.820 RPZX |
| 2354 |  Levante U.D. Fan Token LEV | US$1,22 | -1,28% | -25,33% | US$121.599 | US$97.461,65 | 100.000 LEV |
| 2355 |  InterValue INVE | US$0,0009689 | -3,15% | -22,32% | US$123.920 | US$2,66 | 127.892.710 INVE |
| 2356 |  extraDNA XDNA | US$0,0001037 | -2,17% | -7,38% | US$123.348 | US$7.066,84 | 1.190.020.231 XDNA |
| 2357 |  Content Neutrality Network CNN | US$0,000003163 | -30,29% | -34,64% | US$123.469 | US$4.808,90 | 39.035.223.816 CNN |
| 2358 |  Birdchain BIRD | US$0,0004391 | 0,94% | 4,76% | US$122.856 | US$69,77 | 279.797.494 BIRD |
| 2359 |  Zilla ZLA | US$0,002037 | -0,41% | 3,35% | US$122.248 | - | 60.000.000 ZLA |
| 2360 |  ATBCoin ATB | US$0,002875 | -0,41% | 3,56% | US$120.879 | - | 42.038.227 ATB |
| 2361 |  Chronologic DAY | US$0,09558 | 1,31% | 3,83% | US$119.493 | - | 1.250.254 DAY |
| 2362 |  Lympo Market Token LMT | US$0,003796 | 7,99% | 7,57% | US$116.461 | US$1.085,98 | 30.677.566 LMT |
| 2363 |  Axis DeFi AXIS | US$0,05700 | -0,91% | -1,52% | US$118.808 | US$36.963,16 | 2.084.401 AXIS |
| 2364 |  SkinCoin SKIN | US$0,001333 | 1,31% | -1,05% | US$117.555 | US$35.825,98 | 88.183.483 SKIN |
| 2365 |  Auxilium AUX | US$0,0008275 | 0,12% | 2,88% | US$117.422 | US$65.688,87 | 141.900.578 AUX |
| 2366 |  Fundamenta FMTA | US$0,1000 | 11,60% | -7,97% | US$115.809 | US$12.321,84 | 1.157.706 FMTA |
| 2367 |  Bigbom BBO | US$0,0003437 | -9,23% | -4,84% | US$115.465 | US$35.363,15 | 335.947.891 BBO |
| 2368 |  Maecenas ART | US$0,001697 | -8,97% | -6,90% | US$116.874 | US$31,86 | 68.879.107 ART |
| 2369 |  BoutsPro BOUTS | US$0,001520 | -0,27% | 237,53% | US$116.444 | - | 76.615.188 BOUTS |
| 2370 |  Bitcoin Green BITG | US$0,009734 | -45,74% | -51,90% | US$116.233 | US$650,48 | 11.941.077 BITG |
| 2371 |  Matryx MTX | US$0,005003 | -0,38% | 2,53% | US$116.180 | - | 23.224.303 MTX |
| 2372 |  Finminity FMT | US$0,05758 | 0,00% | -2,37% | US$114.870 | - | 1.994.995 FMT |
| 2373 |  Fireball FIRE | US$5,81 | 1,30% | 11,48% | US$114.343 | - | 19.676 FIRE |
| 2374 |  ZeuxCoin ZUC | US$0,0006002 | -0,01% | 0,01% | US$114.039 | US$27,03 | 189.999.899 ZUC |
| 2375 |  Open Governance Token OPEN | US$0,03139 | -1,02% | -10,50% | US$113.990 | US$31.583,31 | 3.630.939 OPEN |
| 2376 |  MidasProtocol MAS | US$0,0005775 | -14,27% | -5,53% | US$112.928 | US$68.613,33 | 195.540.521 MAS |
| 2377 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$332,63 | 10,09% | 16,73% | US$113.093 | US$11.914,41 | 340 WVG0 |
| 2378 |  Fyooz FYZ | US$0,01730 | 1,24% | 11,82% | US$111.952 | US$152.807 | 6.471.843 FYZ |
| 2379 |  COVA COVA | US$0,00004590 | -4,38% | -0,48% | US$114.570 | US$3.686,46 | 2.496.011.000 COVA |
| 2380 |  Anoncoin ANC | US$0,05258 | 8,95% | 39,53% | US$110.960 | US$106,22 | 2.110.317 ANC |
| 2381 |  StrongHands Masternode SHMN | US$0,02982 | 3,29% | 10,72% | US$110.586 | - | 3.708.117 SHMN |
| 2382 |  HaloDAO RNBW | US$0,01999 | 1,37% | 2,35% | US$112.024 | US$10.972,31 | 5.602.877 RNBW |
| 2383 |  Qrkita Token QRT | US$0,000001637 | -3,91% | -12,18% | US$106.063 | US$12.342,83 | 64.780.008.837 QRT |
| 2384 |  Tendies TEND | US$0,01426 | 1,33% | 7,10% | US$106.912 | US$71.724,62 | 7.496.632 TEND |
| 2385 |  LHT LHT | US$0,002174 | -0,40% | 3,36% | US$108.709 | US$6,61 | 50.000.000 LHT |
| 2386 |  EventChain EVC | US$0,003476 | -4,84% | -11,14% | US$108.636 | US$19.575,28 | 31.250.497 EVC |
| 2387 |  BitWhite BTW | US$0,002985 | 0,34% | 17,57% | US$108.428 | US$53.894,74 | 36.325.371 BTW |
| 2388 |  Bitblocks BBK | US$0,0004108 | -0,41% | 3,56% | US$108.399 | US$11,02 | 263.886.015 BBK |
| 2389 |  Gene Source Code Chain GENE | US$0,0002875 | -0,41% | -19,46% | US$107.900 | - | 375.244.800 GENE |
| 2390 |  Privatix PRIX | US$0,09571 | 11,56% | 20,64% | US$107.719 | US$26.985,70 | 1.125.455 PRIX |
| 2391 |  PluraCoin PLURA | US$0,0001231 | 81,74% | 108,07% | US$107.730 | US$3,51 | 874.944.942 PLURA |
| 2392 |  4NEW KWATT | US$0,001745 | 5,83% | 18,70% | US$106.704 | US$2.753,60 | 61.152.763 KWATT |
| 2393 |  MojoCoin MOJO | US$0,008626 | -0,41% | 3,56% | US$105.905 | - | 12.276.850 MOJO |
| 2394 |  aWSB aWSB | US$17,28 | -13,54% | -4,05% | US$105.607 | US$19.561,49 | 6.113 aWSB |
| 2395 |  ChartEx CHART | US$0,005278 | -1,03% | 1,92% | US$105.566 | US$809,31 | 20.000.000 CHART |
| 2396 |  BeatzCoin BTZC | US$0,00004108 | -0,41% | 3,56% | US$105.594 | US$7,34 | 2.570.576.865 BTZC |
| 2397 |  SHIELD XSH | US$0,0002054 | -17,01% | -13,70% | US$105.360 | US$8,80 | 512.973.375 XSH |
| 2398 |  EchoLink EKO | US$0,0002072 | -7,37% | -1,48% | US$103.583 | US$227,69 | 500.000.000 EKO |
| 2399 |  Rate3 RTE | US$0,0001167 | -4,33% | -4,94% | US$103.747 | US$51.527,71 | 889.382.388 RTE |
| 2400 |  Netbox Coin NBX | US$0,001238 | 1,13% | 2,71% | US$97.827 | US$3.333,44 | 79.013.641 NBX |
Tabel di atas menampilkan halaman 48 dari total 194 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.