Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  POLKARARE PRARE | US$0,01707 | -0,01% | 11,14% | US$194.315 | US$149.578 | 11.383.253 PRARE |
| 2252 |  EveryCoin EVY | US$0,00002053 | 1,13% | -0,67% | US$192.580 | US$95.066,08 | 9.380.000.000 EVY |
| 2253 |  MenaPay MPAY | US$0,001430 | 9,99% | 3,64% | US$191.884 | US$10,85 | 134.138.176 MPAY |
| 2254 |  Spectre.ai Utility Token SXUT | US$0,007805 | -0,41% | -79,92% | US$191.449 | - | 24.529.558 SXUT |
| 2255 |  Arata ARATA | US$0,1895 | 0,00% | 1,72% | US$189.515 | US$243,29 | 1.000.000 ARATA |
| 2256 |  GoldFund GFUN | US$0,001232 | -0,41% | -48,22% | US$189.896 | US$61,64 | 154.093.551 GFUN |
| 2257 |  Vox.Finance VOX | US$3,27 | 2,41% | 4,47% | US$189.514 | US$46.338,30 | 57.941 VOX |
| 2258 |  PYRO Network PYRO | US$0,0002344 | -0,20% | 352,33% | US$187.939 | - | 801.889.898 PYRO |
| 2259 |  PegNet PEG | US$0,00008432 | 50,35% | 153,94% | US$187.857 | US$2.194,74 | 2.227.955.499 PEG |
| 2260 |  GCN Coin GCN | US$0,000001088 | 4,75% | 144,70% | US$187.284 | US$412,30 | 172.076.810.000 GCN |
| 2261 |  Triall TRL | US$0,06109 | 2,34% | 4,80% | US$185.357 | US$6.390,35 | 3.034.055 TRL |
| 2262 |  Transcodium TNS | US$0,002154 | 0,78% | -28,34% | US$184.926 | US$244,11 | 85.842.616 TNS |
| 2263 |  Felixo Coin FLX | US$0,001232 | -25,31% | 3,56% | US$184.851 | - | 150.000.000 FLX |
| 2264 |  Swap XWP | US$0,01232 | 3,02% | 15,06% | US$184.677 | US$452,97 | 14.985.918 XWP |
| 2265 |  Bounty0x BNTY | US$0,0007884 | 2,23% | 3,73% | US$183.486 | US$27.043,25 | 232.720.097 BNTY |
| 2266 |  AiLink Token ALI | US$0,00003536 | -1,90% | 12,79% | US$183.283 | US$3.119,86 | 5.184.020.527 ALI |
| 2267 |  Pakcoin PAK | US$0,002670 | -41,15% | 12,19% | US$183.153 | - | 68.594.750 PAK |
| 2268 |  Playkey PKT | US$0,01050 | 7,21% | 26,45% | US$182.833 | US$85.605,76 | 17.414.614 PKT |
| 2269 |  Zeusshield ZSC | US$0,0001559 | 1,10% | 3,33% | US$182.282 | US$22.711,56 | 1.169.566.883 ZSC |
| 2270 |  Xion Finance XGT | US$0,01820 | -0,86% | -5,33% | US$181.320 | US$975,88 | 9.960.845 XGT |
| 2271 |  InsaneCoin INSN | US$0,006983 | 5,81% | 3,56% | US$181.751 | - | 26.026.738 INSN |
| 2272 |  SOAR.FI SOAR | US$0,03040 | -0,20% | 9,88% | US$181.541 | US$345,53 | 5.972.636 SOAR |
| 2273 |  Switch ESH | US$0,01420 | 0,59% | 6,06% | US$172.037 | US$122.366 | 12.113.793 ESH |
| 2274 |  Goose Finance EGG | US$0,1028 | -1,14% | -1,41% | US$180.505 | US$70.632,69 | 1.755.130 EGG |
| 2275 |  Eternity ENT | US$0,01890 | -0,41% | 3,56% | US$180.011 | - | 9.526.449 ENT |
| 2276 |  Cyber Movie Chain CMCT | US$0,000008984 | 1,31% | 11,86% | US$179.675 | - | 20.000.000.000 CMCT |
| 2277 |  Zero ZER | US$0,01600 | -5,40% | -69,05% | US$179.243 | US$474,30 | 11.203.421 ZER |
| 2278 |  FansTime FTI | US$0,00006254 | 2,53% | 0,59% | US$178.249 | US$30.183,65 | 2.850.000.000 FTI |
| 2279 |  Winco WCO | US$0,0003697 | -0,41% | 3,56% | US$177.635 | - | 480.480.624 WCO |
| 2280 |  UpToken UP | US$0,001211 | 0,74% | 9,08% | US$177.398 | US$59,28 | 146.540.250 UP |
| 2281 |  SnodeCoin SND | US$0,004108 | -0,41% | 3,56% | US$176.841 | - | 43.049.969 SND |
| 2282 |  JustBet WINR | US$0,0001511 | 0,00% | 0,00% | US$176.316 | - | 1.167.050.613 WINR |
| 2283 |  CafeSwap Token BREW | US$0,01484 | -17,70% | -36,85% | US$175.749 | US$2.994,28 | 11.846.472 BREW |
| 2284 |  BitCapitalVendor BCV | US$0,0001710 | -2,89% | -2,87% | US$174.603 | US$137.254 | 1.021.199.995 BCV |
| 2285 |  Nerva XNV | US$0,01027 | -0,41% | 12,56% | US$174.764 | - | 17.017.723 XNV |
| 2286 |  Digitalcoin DGC | US$0,004519 | 21,72% | 26,57% | US$174.338 | US$402,58 | 38.582.543 DGC |
| 2287 |  EtherInc ETI | US$0,0005463 | -0,41% | 3,56% | US$173.993 | - | 318.472.252 ETI |
| 2288 |  MODEL-X-coin MODX | US$0,01438 | -0,41% | 3,56% | US$173.258 | - | 12.050.832 MODX |
| 2289 |  x42 Protocol X42 | US$0,008503 | -0,42% | 6,68% | US$171.470 | US$789,18 | 20.166.886 X42 |
| 2290 |  MELX MEL | US$0,008468 | -1,22% | 7,10% | US$171.896 | US$28.797,26 | 20.300.314 MEL |
| 2291 |  9D NFT COGI | US$0,04812 | 8,78% | 29,60% | US$169.590 | US$83.185,68 | 3.524.423 COGI |
| 2292 |  Unicly Doki Doki Collection UDOKI | US$0,0001707 | 1,30% | 11,41% | US$170.654 | - | 1.000.000.000 UDOKI |
| 2293 |  Stipend SPD | US$0,01302 | -0,41% | 3,56% | US$170.474 | US$0,03000 | 13.091.477 SPD |
| 2294 |  Fire Lotto FLOT | US$0,006172 | 0,67% | 8,67% | US$169.605 | - | 27.481.717 FLOT |
| 2295 |  Novara Calcio Fan Token NOV | US$0,8546 | 5,03% | -18,79% | US$171.884 | US$60.754,49 | 201.117 NOV |
| 2296 |  Cobinhood COB | US$0,0004108 | -0,41% | 3,56% | US$168.831 | - | 410.999.847 COB |
| 2297 |  CREDIT CREDIT | US$0,00006936 | -0,36% | -37,09% | US$168.217 | US$87.716,86 | 2.425.433.850 CREDIT |
| 2298 |  ATC Coin ATCC | US$0,0004108 | -0,41% | 3,56% | US$168.401 | US$0,3600 | 409.953.792 ATCC |
| 2299 |  Po.et POE | US$0,00005340 | 7,89% | -15,86% | US$167.765 | US$111,99 | 3.141.592.653 POE |
| 2300 |  CorionX CORX | US$0,001267 | -1,88% | -6,96% | US$167.190 | US$62.801,09 | 131.976.615 CORX |
Tabel di atas menampilkan halaman 46 dari total 194 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.