Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Freedomcoin FREED | US$0,05807 | 12,29% | 12,29% | US$383.494 | US$41,36 | 6.604.387 FREED |
| 2052 |  NIX NIX | US$0,007687 | 1,17% | 11,15% | US$378.508 | - | 49.238.466 NIX |
| 2053 |  Dogeswap DOGES | US$18,90 | -0,41% | 25,94% | US$377.909 | - | 20.000 DOGES |
| 2054 |  IHT Real Estate Protocol IHT | US$0,0003786 | -4,23% | -0,27% | US$374.490 | US$25.211,43 | 989.061.136 IHT |
| 2055 |  Club Atletico Independiente CAI | US$0,5765 | 0,39% | -5,66% | US$376.410 | US$42.459,79 | 652.888 CAI |
| 2056 |  HOMIHELP HOMI | US$0,3253 | -0,41% | -2,36% | US$374.255 | - | 1.150.359 HOMI |
| 2057 |  Titan Coin TTN | US$0,0004108 | -0,41% | -5,86% | US$374.147 | US$7,68 | 910.820.150 TTN |
| 2058 |  UGAS UGAS | US$0,002177 | 3,07% | 12,02% | US$373.845 | US$134.242 | 171.719.420 UGAS |
| 2059 |  Master Contract Token MCT | US$0,0006546 | 0,14% | -1,05% | US$371.494 | US$72.530,32 | 567.499.990 MCT |
| 2060 |  keyTango TANGO | US$0,03897 | 19,44% | 74,65% | US$369.989 | US$22.270,13 | 9.494.876 TANGO |
| 2061 |  Remme REM | US$0,0003682 | 0,67% | 11,16% | US$368.214 | US$166.948 | 1.000.000.000 REM |
| 2062 |  Stox STX | US$0,007280 | -0,87% | 9,74% | US$367.455 | US$26.213,59 | 50.474.108 STX |
| 2063 |  LYNC Network LYNC | US$0,3748 | 1,30% | 11,97% | US$370.543 | - | 988.668 LYNC |
| 2064 |  BonFi BNF | US$0,001236 | 1,39% | -0,14% | US$367.481 | US$205.140 | 297.418.335 BNF |
| 2065 |  Lepricon L3P | US$0,002486 | -2,08% | 2,11% | US$365.575 | US$25.963,13 | 147.066.490 L3P |
| 2066 |  Friendz FDZ | US$0,0007053 | -6,90% | 6,73% | US$365.318 | US$68.893,06 | 517.946.313 FDZ |
| 2067 |  ETHA Lend ETHA | US$0,03867 | 0,14% | -0,07% | US$361.888 | US$534.966 | 9.359.425 ETHA |
| 2068 |  Benchmark Protocol MARK | US$0,8438 | -4,85% | -36,55% | US$362.512 | US$1.470,28 | 429.643 MARK |
| 2069 |  Pizza PIZZA | US$0,01162 | 5,86% | 16,02% | US$359.898 | US$299,83 | 30.976.128 PIZZA |
| 2070 |  Orbitcoin ORB | US$0,1113 | -0,41% | 33,64% | US$358.523 | US$99,72 | 3.220.616 ORB |
| 2071 |  Digitex DGTX | US$0,0003842 | 1,98% | -4,22% | US$357.675 | US$203.005 | 931.035.715 DGTX |
| 2072 |  CustomContractNetwork CCN | US$0,0002199 | -0,30% | 4,07% | US$356.391 | - | 1.620.841.876 CCN |
| 2073 |  Silver Stonks SSTX | US$0,0000004723 | 1,68% | 5,23% | US$353.083 | US$273,22 | 747.566.991.914 SSTX |
| 2074 |  Legia Warsaw Fan Token LEG | US$0,8201 | 1,29% | -31,25% | US$350.075 | US$65.825,47 | 426.850 LEG |
| 2075 |  XTRABYTES XBY | US$0,0008216 | -0,41% | 3,56% | US$353.271 | US$27,70 | 430.000.000 XBY |
| 2076 |  Ceres CERES | US$63,80 | 0,00% | 0,00% | US$351.657 | - | 5.512 CERES |
| 2077 |  Xiotri XIOT | US$79,53 | 1,30% | 11,97% | US$351.347 | - | 4.418 XIOT |
| 2078 |  DPRating RATING | US$0,0001638 | -0,46% | -0,55% | US$350.512 | US$20.096,06 | 2.140.429.993 RATING |
| 2079 |  CumStar CUMSTAR | US$0,000000000591 | -1,86% | 6,98% | US$349.727 | US$1.679,93 | 591.318.033.219.353 CUMSTAR |
| 2080 |  Beer Money BEER | US$0,008741 | -2,24% | 1,20% | US$349.636 | US$39.140,26 | 40.000.000 BEER |
| 2081 |  FidexToken FEX | US$0,00001126 | 337,37% | 15,79% | US$348.466 | - | 30.948.335.553 FEX |
| 2082 |  renDOGE RENDOGE | US$0,1120 | -0,64% | 3,59% | US$345.425 | US$21.499,07 | 3.083.733 RENDOGE |
| 2083 |  Defis Network DFS | US$0,9321 | 7,55% | 15,29% | US$345.676 | US$66.172,71 | 370.848 DFS |
| 2084 |  ACoconut AC | US$0,1286 | 1,33% | 11,23% | US$342.345 | US$36.561,40 | 2.661.650 AC |
| 2085 |  Subme SUB | US$0,003348 | -0,01% | -6,47% | US$342.082 | US$18.258,78 | 102.165.950 SUB |
| 2086 |  VeriCoin VRC | US$0,009859 | -20,33% | -17,15% | US$342.848 | US$1.629,34 | 34.776.082 VRC |
| 2087 |  Alt.Estate token ALT | US$0,0004724 | -0,41% | 3,56% | US$342.101 | - | 724.180.756 ALT |
| 2088 |  Power Index Pool Token PIPT | US$1,71 | 1,18% | 16,49% | US$341.550 | US$8.692,22 | 199.884 PIPT |
| 2089 |  NeuroChain NCC | US$0,0007394 | -0,41% | -12,07% | US$339.901 | - | 459.695.567 NCC |
| 2090 |  Bobo Cash BOBO | US$0,0000009837 | 0,81% | 11,49% | US$339.382 | US$473,30 | 344.989.738.893 BOBO |
| 2091 |  PayPie PPP | US$0,004108 | -0,41% | -48,22% | US$338.893 | - | 82.500.000 PPP |
| 2092 |  Bitstar BITS | US$0,01602 | -0,41% | 3,56% | US$338.754 | - | 21.145.111 BITS |
| 2093 |  WorkQuest Token WQT | US$0,01469 | -0,17% | 10,10% | US$337.964 | US$193.434 | 23.001.806 WQT |
| 2094 |  Wrapped Basic CryptoKitties WCK | US$5,13 | -0,78% | 11,33% | US$336.580 | US$414,01 | 65.610 WCK |
| 2095 |  Rage Fan RAGE | US$0,005982 | -1,83% | 15,16% | US$339.304 | US$35.770,81 | 56.719.938 RAGE |
| 2096 |  Ethereum Yield ETHY | US$3,35 | 1,30% | 11,63% | US$335.087 | - | 100.000 ETHY |
| 2097 |  Maincoin MNC | US$0,0008939 | -2,31% | 28,66% | US$334.330 | US$2.085,36 | 374.000.000 MNC |
| 2098 |  Playermon PYM | US$0,01231 | 28,79% | 17,61% | US$329.313 | US$1.293.615 | 26.756.815 PYM |
| 2099 |  Ink Protocol XNK | US$0,0007797 | 0,76% | 9,06% | US$333.032 | US$78,62 | 427.113.382 XNK |
| 2100 |  IXT IXT | US$0,009304 | -0,44% | 6,25% | US$332.901 | US$13,51 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 42 dari total 194 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.