Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PetroDollar XPD | US$0,009448 | -0,41% | 3,56% | US$604.605 | - | 63.993.275 XPD |
| 1902 |  Lepasa LEPA | US$0,2691 | 2,66% | 20,44% | US$598.172 | US$9.964,39 | 2.222.673 LEPA |
| 1903 |  LootBox.io LOOT | US$26,56 | 1,95% | 12,38% | US$600.312 | US$36.599,74 | 22.599 LOOT |
| 1904 |  Digital Reserve Currency DRC | US$0,0005959 | 1,59% | 9,95% | US$595.933 | US$1.282,56 | 1.000.000.000 DRC |
| 1905 |  TurtleNetwork TN | US$0,006725 | 0,25% | -31,80% | US$594.064 | US$19,46 | 88.335.911 TN |
| 1906 |  DFSocial Gaming DFSG | US$0,04810 | -2,82% | -9,74% | US$592.614 | US$9.234,99 | 12.321.318 DFSG |
| 1907 |  iDealCash DEAL | US$0,0004108 | -0,41% | 3,56% | US$594.238 | - | 1.446.608.662 DEAL |
| 1908 |  Vodra VDR | US$0,004106 | 3,17% | 7,28% | US$587.697 | US$15.414,77 | 143.144.036 VDR |
| 1909 |  CryptoFlow CFL | US$0,006016 | 82,30% | 81,45% | US$553.593 | US$14.201,74 | 92.026.159 CFL |
| 1910 |  Hydro HYDRO | US$0,007106 | 3,17% | 3,97% | US$585.170 | US$35.536,76 | 82.345.413 HYDRO |
| 1911 |  DMarket DMT | US$0,01027 | -0,41% | -21,55% | US$584.558 | US$165,50 | 56.921.773 DMT |
| 1912 |  Phore PHR | US$0,02206 | 39,41% | -12,55% | US$584.093 | US$5.478,72 | 26.472.811 PHR |
| 1913 |  Space Cow Boy SCB | US$9,90 | 5,81% | 3,28% | US$582.007 | US$17.236,38 | 58.779 SCB |
| 1914 |  MIB Coin MIB | US$0,003821 | -4,98% | -9,04% | US$582.622 | US$534,57 | 152.465.984 MIB |
| 1915 |  Curio CUR | US$0,3097 | -2,09% | -3,04% | US$576.757 | US$3.869,33 | 1.862.561 CUR |
| 1916 |  Ubex UBEX | US$0,0001744 | 1,34% | 5,10% | US$576.506 | US$145.992 | 3.306.258.739 UBEX |
| 1917 |  İstanbul Başakşehir Fan Token IBFK | US$0,9501 | -1,44% | -24,56% | US$571.233 | US$92.702,12 | 601.261 IBFK |
| 1918 |  2key.network 2KEY | US$0,007353 | 7,57% | -1,15% | US$576.247 | US$3.871,90 | 78.369.697 2KEY |
| 1919 |  QUINADS QUIN | US$0,00004308 | 0,09% | 10,66% | US$572.785 | - | 13.294.999.111 QUIN |
| 1920 |  ATLANT ATL | US$0,01056 | -1,41% | 4,33% | US$572.234 | - | 54.175.041 ATL |
| 1921 |  U Network UUU | US$0,00005701 | -1,61% | 1,51% | US$569.754 | US$2.015,79 | 9.994.600.000 UUU |
| 1922 |  Faceter FACE | US$0,001209 | -0,29% | 52,34% | US$565.794 | US$25.969,52 | 468.136.184 FACE |
| 1923 |  ArGo ARGO | US$0,06372 | -1,36% | 7,74% | US$566.860 | US$1.436,96 | 8.895.833 ARGO |
| 1924 |  Wrapped Gen-0 CryptoKitties WG0 | US$294,84 | 10,74% | 17,27% | US$566.380 | US$6.654,67 | 1.921 WG0 |
| 1925 |  DexKit KIT | US$0,7079 | 0,72% | 11,17% | US$565.503 | US$993,47 | 798.898 KIT |
| 1926 |  FairCoin FAIR | US$0,01064 | 0,47% | 7,69% | US$566.031 | - | 53.193.831 FAIR |
| 1927 |  Node Runners NDR | US$22,99 | 5,83% | 36,47% | US$565.011 | US$7.657,50 | 24.577 NDR |
| 1928 |  NFTify N1 | US$0,02764 | 2,55% | -2,35% | US$562.714 | US$53.632,55 | 20.362.031 N1 |
| 1929 |  eBoost EBST | US$0,005630 | 1,10% | -2,75% | US$562.900 | US$6,85 | 99.990.002 EBST |
| 1930 |  Curio Governance CGT | US$0,04073 | -10,96% | 28,36% | US$514.695 | US$208,01 | 12.635.828 CGT |
| 1931 |  ZClassic ZCL | US$0,06041 | -7,61% | -18,23% | US$560.993 | US$189,45 | 9.287.024 ZCL |
| 1932 |  Argon ARGON | US$0,007723 | 0,31% | 6,66% | US$558.102 | US$63.312,17 | 72.268.985 ARGON |
| 1933 |  BitTube TUBE | US$0,001643 | -0,41% | 27,05% | US$556.486 | US$16,27 | 338.676.639 TUBE |
| 1934 |  EDUCare EKT | US$0,0007631 | 1,59% | 2,70% | US$552.728 | US$65.979,87 | 724.297.908 EKT |
| 1935 |  Sharder SS | US$0,001947 | 0,01% | 6,02% | US$551.580 | US$36.960,37 | 283.282.765 SS |
| 1936 |  NuBits USNBT | US$0,05000 | 50,63% | 375,48% | US$549.028 | US$68,98 | 10.981.667 USNBT |
| 1937 |  Islander ISA | US$0,001010 | 2,07% | -4,12% | US$551.261 | US$194.961 | 545.753.780 ISA |
| 1938 |  BUZZCoin BUZZ | US$0,00002733 | 0,27% | 0,09% | US$546.532 | - | 20.000.000.000 BUZZ |
| 1939 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004173 | 15,54% | 4,67% | US$529.566 | US$81.263,46 | 126.901.359 FOUR |
| 1940 |  Zebi Token ZEBI | US$0,0005618 | 33,59% | 46,62% | US$542.763 | US$5.259,74 | 966.035.280 ZEBI |
| 1941 |  VikkyToken VIKKY | US$0,0001450 | 2,45% | 6,74% | US$540.598 | - | 3.727.082.538 VIKKY |
| 1942 |  XcelToken Plus XLAB | US$0,00001678 | 54,40% | 14,05% | US$536.956 | US$14.239,20 | 31.999.840.391 XLAB |
| 1943 |  Parachute PAR | US$0,0008906 | 3,79% | 9,78% | US$537.531 | US$156.142 | 603.527.654 PAR |
| 1944 |  Project Inverse XIV | US$0,01494 | -0,31% | -3,92% | US$537.438 | US$295.216 | 35.983.848 XIV |
| 1945 |  Pylon Finance PYLON | US$36,28 | 58,45% | 58,82% | US$532.491 | US$9.666,56 | 14.678 PYLON |
| 1946 |  Aluna.Social ALN | US$0,01392 | 2,95% | -1,42% | US$525.142 | US$59.286,42 | 37.716.866 ALN |
| 1947 |  Relite Finance RELI | US$0,009119 | -9,55% | -4,62% | US$522.515 | US$5.805,29 | 57.297.285 RELI |
| 1948 |  Plair PLA | US$0,00002037 | -13,42% | 6,33% | US$521.773 | US$737,48 | 25.610.108.545 PLA |
| 1949 |  Blockchain Cuties Universe Governance BCUG | US$0,3783 | 0,97% | -5,49% | US$521.197 | US$109.887 | 1.377.892 BCUG |
| 1950 |  NEXT NEXT | US$0,08327 | 1,30% | 9,15% | US$518.683 | - | 6.228.754 NEXT |
Tabel di atas menampilkan halaman 39 dari total 194 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.