Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  UnlimitedIP UIP | US$0,0005830 | 3,82% | 2,60% | US$897.842 | US$2.489,65 | 1.539.985.525 UIP |
| 1752 |  Centric Swap CNS | US$0,0001215 | -3,12% | -19,24% | US$891.958 | US$854.286 | 7.342.691.560 CNS |
| 1753 |  Sao Paulo FC Fan Token SPFC | US$0,5116 | 0,04% | -16,82% | US$886.039 | US$48.405,04 | 1.732.000 SPFC |
| 1754 |  StakedZEN STZEN | US$55,22 | -0,53% | 9,94% | US$887.697 | US$564,84 | 16.075 STZEN |
| 1755 |  VIG VIG | US$0,0009923 | 4,33% | 62,65% | US$884.239 | US$11,88 | 891.128.355 VIG |
| 1756 |  Hashgard GARD | US$0,00008841 | 0,32% | -8,75% | US$884.058 | US$109.026 | 10.000.000.000 GARD |
| 1757 |  ShipChain SHIP | US$0,001849 | -0,41% | 37,87% | US$884.694 | US$0,1300 | 478.598.260 SHIP |
| 1758 |  Creaticles CRE8 | US$0,01130 | -7,86% | -7,89% | US$882.028 | US$133.927 | 78.052.634 CRE8 |
| 1759 |  PutinCoin PUT | US$0,0007391 | -5,38% | 81,47% | US$878.623 | US$4.362,30 | 1.188.750.832 PUT |
| 1760 |  Smaugs NFT SMG | US$0,02487 | -4,52% | 0,59% | US$870.553 | US$67.375,16 | 35.000.000 SMG |
| 1761 |  Kcash KCASH | US$0,001972 | -0,15% | -21,18% | US$878.618 | US$114.669 | 445.499.083 KCASH |
| 1762 |  Unification FUND | US$0,02540 | -0,35% | -8,94% | US$875.022 | US$30.616,69 | 34.447.402 FUND |
| 1763 |  TripCandy CANDY | US$0,004179 | -1,24% | 1,59% | US$875.194 | US$144.500 | 209.408.738 CANDY |
| 1764 |  AtromG8 AG8 | US$0,02067 | 4,50% | -10,47% | US$868.148 | US$37.576,80 | 42.000.000 AG8 |
| 1765 |  Lendefi LDFI | US$0,0001773 | 20,78% | 63,88% | US$866.529 | US$12.946,22 | 4.887.779.997 LDFI |
| 1766 |  Kangal KANGAL | US$0,000008733 | 0,45% | 2,60% | US$873.303 | US$4.624,21 | 100.000.000.000 KANGAL |
| 1767 |  Nerve Finance NRV | US$0,01876 | 1,88% | 8,97% | US$867.305 | US$90.411,61 | 46.237.771 NRV |
| 1768 |  Name Change Token NCT | US$0,01570 | 2,54% | 0,25% | US$866.621 | US$13,73 | 55.191.216 NCT |
| 1769 |  Luna Rush LUS | US$0,1779 | -32,87% | -57,68% | US$809.413 | US$1.276.997 | 4.550.147 LUS |
| 1770 |  SynchroBitcoin SNB | US$0,01085 | -1,87% | 0,20% | US$863.204 | US$14,83 | 79.535.231 SNB |
| 1771 |  Scry.info DDD | US$0,001940 | -1,52% | 11,79% | US$853.916 | US$44.458,23 | 440.057.074 DDD |
| 1772 |  XMax XMX | US$0,00004397 | 6,52% | 4,32% | US$859.217 | US$23.259,49 | 19.539.041.209 XMX |
| 1773 |  Playcent PCNT | US$0,03009 | 2,20% | 17,74% | US$852.699 | US$20.725,05 | 28.341.255 PCNT |
| 1774 |  DePay DEPAY | US$0,4088 | 8,35% | 19,76% | US$853.032 | US$1.448,51 | 2.086.652 DEPAY |
| 1775 |  KeyFi KEYFI | US$0,3160 | 2,99% | 4,07% | US$849.411 | US$12.417,05 | 2.688.429 KEYFI |
| 1776 |  SIMP Token SIMP | US$0,000002472 | 0,98% | 5,00% | US$849.288 | US$1.105,23 | 343.598.389.290 SIMP |
| 1777 |  Streamity STM | US$0,02366 | 0,65% | 8,54% | US$851.378 | - | 35.987.749 STM |
| 1778 |  TERA TERA | US$0,001006 | -11,99% | -17,28% | US$850.061 | US$102.682 | 844.711.128 TERA |
| 1779 |  Bholdus BHO | US$0,001859 | -2,01% | -12,51% | US$843.948 | US$168.996 | 454.000.000 BHO |
| 1780 |  Lead Wallet LEAD | US$0,001672 | -0,39% | 9,68% | US$844.936 | US$37.841,36 | 505.310.846 LEAD |
| 1781 |  SnowSwap SNOW | US$1,81 | -3,87% | 26,00% | US$838.801 | US$78.584,11 | 464.080 SNOW |
| 1782 |  PieDAO DEFI++ DEFI++ | US$2,49 | 0,00% | -6,37% | US$833.317 | - | 335.150 DEFI++ |
| 1783 |  Chainswap ASAP | US$0,04352 | -2,96% | -4,28% | US$838.029 | US$13.620,41 | 19.258.350 ASAP |
| 1784 |  Snetwork SNET | US$0,003521 | -0,74% | -7,40% | US$833.731 | US$18.023,38 | 236.815.373 SNET |
| 1785 |  Link Machine Learning LML | US$0,006929 | -1,44% | -25,04% | US$831.524 | US$4.830,72 | 120.000.000 LML |
| 1786 |  Karbo KRB | US$0,08846 | -4,96% | -5,51% | US$829.862 | US$145,75 | 9.381.573 KRB |
| 1787 |  Dragon Kart KART | US$0,07538 | -1,22% | -17,84% | US$830.394 | US$174.945 | 11.015.513 KART |
| 1788 |  CryptoTycoon CTT | US$6,10 | -1,27% | -0,46% | US$826.343 | US$128.050 | 135.535 CTT |
| 1789 |  PANTHEON X XPN | US$0,001208 | -5,23% | -11,11% | US$822.237 | US$2.509,89 | 680.786.427 XPN |
| 1790 |  Samsunspor Fan Token SAM | US$2,03 | 0,34% | -24,00% | US$822.168 | US$159.350 | 405.001 SAM |
| 1791 |  Rublix RBLX | US$0,03950 | -7,55% | -4,52% | US$819.524 | US$694,85 | 20.745.871 RBLX |
| 1792 |  Manna MANNA | US$0,001232 | 32,33% | 30,06% | US$814.980 | US$12,23 | 661.327.456 MANNA |
| 1793 |  Endor Protocol EDR | US$0,0005546 | -0,41% | -18,23% | US$814.634 | US$25.366,84 | 1.468.902.335 EDR |
| 1794 |  Stake DAO SDT | US$1,15 | 1,74% | 8,97% | US$812.217 | US$46.124,93 | 708.604 SDT |
| 1795 |  Indexed Finance NDX | US$0,9473 | 0,79% | 0,93% | US$809.773 | US$1.910,42 | 854.801 NDX |
| 1796 |  TenUp TUP | US$0,05596 | -6,96% | -37,20% | US$800.207 | US$70.423,76 | 14.300.413 TUP |
| 1797 |  Golos Blockchain GLS | US$0,002748 | -2,88% | 17,54% | US$794.222 | US$155,50 | 289.011.298 GLS |
| 1798 |  CoTrader COT | US$0,00004199 | 7,68% | 25,99% | US$792.956 | US$580.411 | 18.886.520.618 COT |
| 1799 |  Coldstack CLS | US$0,5233 | 0,73% | -3,94% | US$787.545 | US$270.113 | 1.504.975 CLS |
| 1800 |  Doki Doki Finance DOKI | US$15,83 | -0,97% | 1,13% | US$791.306 | US$61.298,22 | 50.000 DOKI |
Tabel di atas menampilkan halaman 36 dari total 194 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.