Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DragonVein DVC | US$0,002349 | 4,47% | 2,60% | US$1.421.214 | US$32.075,93 | 605.026.614 DVC |
| 1602 |  CryptoZoon ZOON | US$0,001836 | -2,90% | -1,34% | US$1.402.555 | US$1.787.052 | 763.801.318 ZOON |
| 1603 |  τBitcoin ΤBTC | US$4.516,05 | -0,49% | 1,09% | US$1.399.975 | US$293,34 | 310 ΤBTC |
| 1604 |  AppCoins APPC | US$0,005793 | 18,85% | 24,30% | US$1.401.320 | US$153,20 | 241.896.486 APPC |
| 1605 |  Dimecoin DIME | US$0,000002916 | -9,64% | -3,32% | US$1.394.939 | US$63,83 | 478.333.438.962 DIME |
| 1606 |  Baanx BXX | US$0,07042 | 1,30% | -1,35% | US$1.394.286 | US$21.132,99 | 19.798.721 BXX |
| 1607 |  Ethereum Gold Project ETGP | US$0,0002344 | -0,20% | 10,92% | US$1.389.824 | - | 5.930.048.943 ETGP |
| 1608 |  8PAY 8PAY | US$0,02308 | -1,58% | 3,30% | US$1.385.158 | US$15.254,59 | 60.010.875 8PAY |
| 1609 |  Sypool SYP | US$0,02114 | -4,00% | -13,90% | US$1.381.748 | US$706.365 | 65.364.660 SYP |
| 1610 |  Stealth XST | US$0,03492 | -0,41% | -11,09% | US$1.383.734 | US$205,95 | 39.630.019 XST |
| 1611 |  BitcoinHD BHD | US$0,2258 | 1,51% | 6,88% | US$1.373.558 | US$760.867 | 6.083.016 BHD |
| 1612 |  SINOVATE SIN | US$0,002085 | 8,49% | 27,91% | US$1.383.651 | US$262.993 | 663.717.042 SIN |
| 1613 |  Reward Hunters Token RHT | US$0,001714 | 1,90% | 4,59% | US$1.371.454 | US$3.497,07 | 800.000.000 RHT |
| 1614 |  My Master War MAT | US$0,1134 | 24,15% | 26,35% | US$1.366.700 | US$738.995 | 12.055.801 MAT |
| 1615 |  EarthFund 1EARTH | US$0,01926 | 23,85% | 85,96% | US$1.401.196 | US$6.209.518 | 72.754.338 1EARTH |
| 1616 |  Base Protocol BASE | US$2,85 | -8,66% | 55,77% | US$1.371.755 | US$67.982,17 | 480.680 BASE |
| 1617 |  Curecoin CURE | US$0,05422 | 2,70% | 3,56% | US$1.382.635 | US$52,65 | 25.499.071 CURE |
| 1618 |  TRAVA.FINANCE TRAVA | US$0,003000 | -1,57% | -0,14% | US$1.356.952 | US$307.293 | 452.269.659 TRAVA |
| 1619 |  Polkalokr LKR | US$0,05288 | -2,12% | 2,19% | US$1.355.123 | US$325.349 | 25.628.273 LKR |
| 1620 |  Bitswift BITS | US$0,3483 | -0,42% | 88,30% | US$1.353.059 | US$47,35 | 3.884.635 BITS |
| 1621 |  Realio Network RIO | US$0,2057 | 4,69% | 20,47% | US$1.350.983 | US$160.566 | 6.568.515 RIO |
| 1622 |  S.C. Corinthians Fan Token SCCP | US$0,5603 | 2,26% | -13,57% | US$1.338.539 | US$50.202,70 | 2.389.007 SCCP |
| 1623 |  Auctus AUC | US$0,02341 | 0,54% | 6,88% | US$1.336.981 | US$2.979,17 | 57.109.580 AUC |
| 1624 |  Darwinia Commitment Token KTON | US$33,87 | -0,59% | 25,01% | US$1.334.056 | US$210.181 | 39.392 KTON |
| 1625 |  DMM: Governance DMG | US$0,02639 | -1,47% | 0,49% | US$1.323.935 | US$372.712 | 50.171.667 DMG |
| 1626 |  BonusCloud BXC | US$0,0004132 | -0,82% | 1,96% | US$1.325.141 | US$28.451,80 | 3.207.137.888 BXC |
| 1627 |  Sator SAO | US$0,09286 | -8,01% | -10,99% | US$1.312.787 | US$179.952 | 14.136.556 SAO |
| 1628 |  Antiample XAMP | US$0,002814 | 1,24% | 11,76% | US$1.311.061 | US$140,70 | 465.929.910 XAMP |
| 1629 |  2crazyNFT 2CRZ | US$0,008540 | 0,31% | 6,03% | US$1.310.711 | US$277.391 | 153.470.569 2CRZ |
| 1630 |  SafeBlast BLAST | US$0,000000007416 | 0,35% | 0,49% | US$1.306.922 | US$262.344 | 176.218.751.774.456 BLAST |
| 1631 |  iEthereum IETH | US$0,07252 | 10,31% | -0,18% | US$1.305.438 | US$476,46 | 18.000.000 IETH |
| 1632 |  Aston Villa Fan Token AVL | US$1,42 | 1,93% | -22,05% | US$1.281.877 | US$114.285 | 900.790 AVL |
| 1633 |  Falconswap FSW | US$0,03412 | 0,04% | -7,72% | US$1.277.064 | US$54.628,43 | 37.429.794 FSW |
| 1634 |  MAX Exchange Token MAX | US$0,3900 | -0,26% | 3,13% | US$1.275.747 | US$24.157,54 | 3.271.283 MAX |
| 1635 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,9095 | -0,85% | -21,05% | US$1.273.134 | US$84.758,14 | 1.399.882 SAUBER |
| 1636 |  CVCoin CVN | US$0,1029 | 0,00% | 0,00% | US$1.273.986 | - | 12.380.890 CVN |
| 1637 |  ADAMANT Messenger ADM | US$0,01438 | 58,44% | 9,83% | US$1.272.202 | US$0,05000 | 88.486.839 ADM |
| 1638 |  FedoraCoin TIPS | US$0,000005964 | -1,07% | 5,05% | US$1.265.877 | US$26.041,20 | 212.269.865.434 TIPS |
| 1639 |  HitChain HIT | US$0,00002045 | 0,18% | 4,64% | US$1.256.224 | US$27.180,40 | 61.440.000.000 HIT |
| 1640 |  Denarius D | US$0,1624 | 5,82% | 24,06% | US$1.262.646 | US$6,68 | 7.775.081 D |
| 1641 |  Merculet MVP | US$0,0002894 | 1,78% | 6,00% | US$1.259.850 | US$287.324 | 4.353.850.898 MVP |
| 1642 |  Handy HANDY | US$0,006070 | -3,38% | -2,97% | US$1.249.338 | US$68.875,62 | 205.818.864 HANDY |
| 1643 |  Everton Fan Token EFC | US$1,41 | 0,33% | -17,11% | US$1.251.753 | US$4.063,64 | 885.941 EFC |
| 1644 |  Oikos OKS | US$0,006650 | -3,49% | 4,68% | US$1.247.586 | US$67.213,23 | 187.610.538 OKS |
| 1645 |  Origin Sport ORS | US$0,004140 | 3,91% | 7,46% | US$1.242.130 | US$285.453 | 299.999.850 ORS |
| 1646 |  Amon AMN | US$0,001735 | -18,66% | -8,61% | US$1.239.686 | US$2.887,32 | 714.344.960 AMN |
| 1647 |  Memetic / PepeCoin MEME | US$0,04149 | -0,41% | 10,10% | US$1.239.428 | US$830,08 | 29.873.823 MEME |
| 1648 |  xHashtag DAO XTAG | US$0,2171 | -5,47% | -3,85% | US$1.227.914 | US$383.741 | 5.655.241 XTAG |
| 1649 |  Shadows DOWS | US$0,04642 | 3,19% | 2,36% | US$1.230.032 | US$82.801,06 | 26.500.000 DOWS |
| 1650 |  Waterfall DeFi WTF | US$0,3097 | 0,13% | -1,66% | US$1.219.581 | US$283.006 | 3.937.370 WTF |
Tabel di atas menampilkan halaman 33 dari total 194 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.