Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Primecoin XPM | US$0,05467 | 5,12% | 19,75% | US$2.188.466 | US$661,75 | 40.026.945 XPM |
| 1452 |  LOCGame LOCG | US$0,04320 | 1,87% | 15,89% | US$2.169.082 | US$560.305 | 50.209.206 LOCG |
| 1453 |  Perth Mint Gold Token PMGT | US$1.938,48 | 1,50% | -0,57% | US$2.166.741 | US$11.814,79 | 1.118 PMGT |
| 1454 |  PLANET PLA | US$0,009286 | 9,37% | -3,87% | US$2.089.300 | US$25.303,79 | 225.000.000 PLA |
| 1455 |  CryptoFranc XCHF | US$1,08 | 0,95% | 2,06% | US$2.152.688 | US$21.774,46 | 2.000.000 XCHF |
| 1456 |  Ixcoin IXC | US$0,1011 | 1,00% | 156,45% | US$2.147.372 | US$262,08 | 21.250.198 IXC |
| 1457 |  IoT Chain ITC | US$0,02458 | -0,95% | 2,30% | US$2.143.360 | US$52.186,33 | 87.214.657 ITC |
| 1458 |  Patron PAT | US$0,005397 | 0,24% | 1,42% | US$2.125.953 | US$5.429,49 | 393.938.955 PAT |
| 1459 |  HTMLCOIN HTML | US$0,00004026 | 1,63% | -14,71% | US$2.136.278 | US$12.034,88 | 53.067.332.240 HTML |
| 1460 |  Lanceria LANC | US$0,007998 | 0,34% | -7,08% | US$2.152.787 | US$23.801,54 | 269.152.549 LANC |
| 1461 |  Essentia ESS | US$0,001568 | 69,02% | 66,20% | US$2.225.730 | US$552.912 | 1.419.218.032 ESS |
| 1462 |  PWR Coin PWR | US$0,0002199 | -0,30% | 4,07% | US$2.125.029 | - | 9.664.500.811 PWR |
| 1463 |  Dogey-Inu DINU | US$0,000000004994 | -4,94% | -9,67% | US$2.113.028 | US$451,16 | 423.078.554.199.281 DINU |
| 1464 |  SAFE DEAL SFD | US$1,61 | 0,42% | -2,84% | US$2.180.978 | US$233.780 | 1.357.324 SFD |
| 1465 |  Soldex SOLX | US$0,02357 | -0,97% | 5,28% | US$2.114.509 | US$975.592 | 89.725.669 SOLX |
| 1466 |  Opium OPIUM | US$0,5027 | 0,70% | 1,58% | US$2.091.969 | US$52.750,75 | 4.161.204 OPIUM |
| 1467 |  carVertical CV | US$0,0002752 | -1,85% | 3,56% | US$2.098.666 | US$139.165 | 7.625.478.192 CV |
| 1468 |  Vexanium VEX | US$0,002847 | 2,19% | 4,59% | US$2.088.807 | US$198.418 | 733.642.279 VEX |
| 1469 |  Neural Protocol NRP | US$0,0002199 | -0,30% | 4,07% | US$2.088.418 | - | 9.497.994.014 NRP |
| 1470 |  Mytheria MYRA | US$0,1086 | 2,54% | -18,89% | US$2.051.520 | US$231.859 | 18.898.630 MYRA |
| 1471 |  Autonio NIOX | US$0,02185 | -2,33% | -3,48% | US$2.063.064 | US$117.727 | 94.440.196 NIOX |
| 1472 |  BillionHappiness BHC | US$42,60 | 5,74% | 19,12% | US$2.130.110 | US$225.279 | 50.000 BHC |
| 1473 |  Whiteheart WHITE | US$233,26 | 2,33% | -11,78% | US$2.073.176 | US$48.335,84 | 8.888 WHITE |
| 1474 |  Bistroo BIST | US$0,04709 | -0,05% | 0,80% | US$2.051.449 | US$24.772,05 | 43.565.302 BIST |
| 1475 |  Lendingblock LND | US$0,002549 | 0,13% | 17,55% | US$2.039.691 | US$32.558,84 | 800.097.391 LND |
| 1476 |  Horizon Protocol HZN | US$0,05109 | 2,21% | 2,09% | US$2.043.716 | US$84.383,33 | 40.000.000 HZN |
| 1477 |  Props Token PROPS | US$0,005727 | 7,23% | -8,63% | US$2.057.252 | US$219.094 | 359.251.167 PROPS |
| 1478 |  xRhodium XRC | US$1,62 | 70,95% | 101,80% | US$2.026.575 | US$777,21 | 1.249.615 XRC |
| 1479 |  Carbon CRBN | US$0,06203 | 4,41% | 7,09% | US$2.026.376 | US$103.874 | 32.666.301 CRBN |
| 1480 |  SmartCash SMART | US$0,001430 | -4,51% | 6,11% | US$2.021.280 | US$124.496 | 1.413.859.298 SMART |
| 1481 |  Innovation Blockchain Payment IBP | US$0,01067 | 4,16% | 9,78% | US$2.005.140 | US$830.593 | 188.009.206 IBP |
| 1482 |  Integral ITGR | US$0,05100 | 9,57% | 13,30% | US$2.011.650 | US$732.999 | 39.445.551 ITGR |
| 1483 |  Kaby Arena KABY | US$0,008094 | 0,90% | 2,55% | US$1.995.653 | US$148.213 | 246.548.814 KABY |
| 1484 |  TOKPIE TKP | US$0,06382 | -2,13% | 3,00% | US$1.832.599 | US$10.695,22 | 28.714.064 TKP |
| 1485 |  disBalancer DDOS | US$0,3215 | 1,40% | 21,04% | US$1.949.835 | US$170.136 | 6.064.643 DDOS |
| 1486 |  SuperLauncher LAUNCH | US$0,4730 | -0,31% | 1,99% | US$1.970.475 | US$17.693,33 | 4.165.590 LAUNCH |
| 1487 |  Unitrade TRADE | US$0,06924 | -0,11% | 7,02% | US$1.970.258 | US$167.104 | 28.457.237 TRADE |
| 1488 |  Cryptonovae YAE | US$0,03815 | 13,80% | 48,26% | US$1.957.306 | US$58.571,20 | 51.301.446 YAE |
| 1489 |  BlackCoin BLK | US$0,03204 | 0,88% | 17,07% | US$1.962.887 | US$889,00 | 61.262.022 BLK |
| 1490 |  SpaceChain SPC | US$0,006338 | 2,52% | -18,16% | US$1.952.168 | US$6.627,21 | 308.008.540 SPC |
| 1491 |  Digix Gold Token DGX | US$35,74 | -5,06% | 12,06% | US$1.952.491 | US$1.727,09 | 54.623 DGX |
| 1492 |  S4FE S4F | US$0,002185 | -24,26% | -21,31% | US$1.956.116 | US$7.246,27 | 895.310.762 S4F |
| 1493 |  Quark QRK | US$0,006842 | -5,15% | -4,20% | US$1.907.593 | US$220.315 | 278.813.019 QRK |
| 1494 |  Odyssey OCN | US$0,0002405 | -1,54% | 0,33% | US$1.924.392 | US$61.799,44 | 8.000.000.000 OCN |
| 1495 |  Unicly Mystic Axies Collection UAXIE | US$0,1930 | 1,30% | 11,70% | US$1.930.001 | - | 10.000.000 UAXIE |
| 1496 |  Crust Shadow CSM | US$0,01922 | 1,30% | -7,45% | US$1.921.886 | - | 100.000.000 CSM |
| 1497 |  Brokoli Network BRKL | US$0,08212 | -1,83% | -0,51% | US$1.923.837 | US$31.157,13 | 23.426.942 BRKL |
| 1498 |  ACCEL ACCEL | US$0,01016 | 15,27% | -31,65% | US$1.919.169 | US$311.647 | 188.934.416 ACCEL |
| 1499 |  THEKEY TKY | US$0,0003095 | 3,04% | -0,48% | US$1.922.179 | US$13.688,71 | 6.210.789.109 TKY |
| 1500 |  Omni OMNI | US$3,39 | 12,94% | 23,20% | US$1.907.543 | US$37,81 | 563.013 OMNI |
Tabel di atas menampilkan halaman 30 dari total 194 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.