Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DeepOnion ONION | US$0,1764 | -4,64% | 16,14% | US$3.997.242 | US$1.150,18 | 22.654.046 ONION |
| 1252 |  Bondly BONDLY | US$0,03789 | 2,09% | 3,70% | US$3.939.931 | US$993.262 | 103.978.855 BONDLY |
| 1253 |  Virtue Poker VPP | US$0,03689 | -0,35% | 23,96% | US$3.946.566 | US$148.175 | 106.988.748 VPP |
| 1254 |  Furucombo COMBO | US$0,1288 | -0,89% | 12,57% | US$3.930.528 | US$247.814 | 30.513.836 COMBO |
| 1255 |  Metaverse Dualchain Network Architecture DNA | US$0,0001957 | 16,53% | 16,93% | US$3.941.686 | US$730.697 | 20.143.656.744 DNA |
| 1256 |  Gridcoin GRC | US$0,009616 | -0,40% | 5,40% | US$3.912.142 | US$288,77 | 406.845.019 GRC |
| 1257 |  NFT Index NFTI | US$1.751,33 | 0,73% | 7,79% | US$3.905.754 | US$1,02 | 2.230 NFTI |
| 1258 |  Pawthereum PAWTH | US$0,004782 | -10,86% | 20,79% | US$3.980.267 | US$11.273,12 | 832.261.643 PAWTH |
| 1259 |  Graphlinq Protocol GLQ | US$0,01140 | 0,04% | 0,75% | US$3.877.218 | US$231.712 | 339.999.895 GLQ |
| 1260 |  QLC Chain QLC | US$0,01609 | 4,87% | 4,60% | US$3.860.714 | US$367.632 | 240.000.000 QLC |
| 1261 |  Empty Set Dollar ESD | US$0,008616 | -2,78% | 3,14% | US$3.842.727 | US$58.470,32 | 446.012.145 ESD |
| 1262 |  Legend of Fantasy War LFW | US$0,4853 | 2,97% | -1,77% | US$3.853.642 | US$609.331 | 7.940.408 LFW |
| 1263 |  QuadrantProtocol EQUAD | US$0,009237 | 0,40% | 11,31% | US$3.837.594 | US$40.087,57 | 415.437.335 EQUAD |
| 1264 |  Blocknet BLOCK | US$0,4471 | 15,12% | 11,96% | US$3.829.749 | US$750,33 | 8.565.947 BLOCK |
| 1265 |  1World 1WO | US$0,1031 | -0,01% | 3,97% | US$3.837.541 | US$6.924,45 | 37.219.453 1WO |
| 1266 |  Equalizer EQZ | US$0,1016 | -2,70% | 14,93% | US$3.803.126 | US$190.517 | 37.450.000 EQZ |
| 1267 |  CyberVein CVT | US$0,003569 | -0,34% | 11,43% | US$3.784.610 | US$84.710,71 | 1.060.404.496 CVT |
| 1268 |  UFC Fan Token UFC | US$2,10 | -1,39% | 2,29% | US$3.781.976 | US$165.488 | 1.800.005 UFC |
| 1269 |  Revolve Games RPG | US$0,1617 | -2,79% | 36,98% | US$3.767.297 | US$42.652,34 | 23.292.756 RPG |
| 1270 |  STATERA STA | US$0,04725 | 1,59% | -15,99% | US$3.751.195 | US$110.185 | 79.384.643 STA |
| 1271 |  Breezecoin BRZE | US$0,02076 | -2,00% | -18,37% | US$3.737.585 | US$11.177,89 | 180.000.000 BRZE |
| 1272 |  OIN Finance OIN | US$0,1196 | 2,65% | -9,86% | US$3.941.485 | US$251.250 | 32.950.759 OIN |
| 1273 |  Sakura SKU | US$0,07023 | -9,79% | 35,00% | US$3.721.941 | US$2.918.807 | 53.000.000 SKU |
| 1274 |  Integritee Network TEER | US$1,69 | -0,27% | 0,91% | US$3.703.040 | US$7.508,55 | 2.190.000 TEER |
| 1275 |  The Crypto Prophecies TCP | US$0,03643 | 2,29% | 0,62% | US$3.674.469 | US$349.755 | 100.864.503 TCP |
| 1276 |  YUMMY YUMMY | US$0,00001003 | 4,82% | -10,80% | US$3.683.243 | US$191.999 | 367.302.685.640 YUMMY |
| 1277 |  Bismuth BIS | US$0,1563 | 21,18% | 6,87% | US$3.670.332 | US$270,23 | 23.482.989 BIS |
| 1278 |  Gulden NLG | US$0,006509 | 5,33% | 18,69% | US$3.658.266 | US$1.710,40 | 562.050.412 NLG |
| 1279 |  Ubiq UBQ | US$0,08561 | 0,01% | -0,25% | US$3.647.580 | US$5.025,38 | 42.609.099 UBQ |
| 1280 |  Hord HORD | US$0,04289 | 0,10% | 19,03% | US$3.634.768 | US$167.920 | 84.756.106 HORD |
| 1281 |  Vetri VLD | US$0,009859 | 70,72% | 40,17% | US$3.638.081 | US$9,52 | 369.021.637 VLD |
| 1282 |  Garlicoin GRLC | US$0,05499 | 1,29% | -0,65% | US$3.632.243 | US$1.076,24 | 66.056.128 GRLC |
| 1283 |  AMLT AMLT | US$0,009250 | -20,66% | -0,07% | US$3.632.823 | US$449,30 | 392.735.243 AMLT |
| 1284 |  TOP TOP | US$0,0006580 | -0,12% | -12,33% | US$3.627.166 | US$62.047,29 | 5.512.414.943 TOP |
| 1285 |  Konomi Network KONO | US$0,08299 | -0,69% | -1,57% | US$3.622.126 | US$1.393.239 | 43.646.192 KONO |
| 1286 |  PLATINCOIN PLC | US$0,7337 | -0,62% | 27,71% | US$3.669.386 | US$150.091 | 5.001.073 PLC |
| 1287 |  Bibox Token BIX | US$0,04188 | 2,13% | 0,48% | US$3.578.066 | US$943.482 | 85.430.525 BIX |
| 1288 |  Rotharium RTH | US$0,9908 | 5,30% | 3,18% | US$3.611.816 | US$143.196 | 3.645.272 RTH |
| 1289 |  King Shiba KINGSHIB | US$0,01011 | -0,17% | -11,56% | US$3.626.465 | US$196.678 | 358.693.463 KINGSHIB |
| 1290 |  Vidulum VDL | US$0,2066 | -5,73% | -19,06% | US$3.527.069 | US$5.529,47 | 17.071.231 VDL |
| 1291 |  CyberMiles CMT | US$0,004392 | -1,36% | 11,86% | US$3.513.247 | US$357.863 | 800.000.000 CMT |
| 1292 |  QuickX Protocol QCX | US$0,006888 | 0,35% | -7,40% | US$3.437.192 | US$32.660,09 | 499.007.299 QCX |
| 1293 |  Impossible Finance IF | US$0,5824 | 31,89% | 19,61% | US$3.494.487 | US$38.808,85 | 6.000.661 IF |
| 1294 |  XCarnival XCV | US$0,06944 | 7,98% | 15,75% | US$3.494.900 | US$6.307.383 | 50.331.385 XCV |
| 1295 |  Vabble VAB | US$0,005291 | 0,24% | 2,70% | US$3.477.563 | US$46.337,02 | 657.250.000 VAB |
| 1296 |  Razor Network RAZOR | US$0,01479 | 1,37% | 26,70% | US$3.473.884 | US$202.582 | 234.802.446 RAZOR |
| 1297 |  Polytrade TRADE | US$0,2902 | -14,03% | 44,53% | US$3.487.268 | US$10.638.221 | 12.017.404 TRADE |
| 1298 |  Metrix Coin MRX | US$0,0002009 | -4,80% | 15,87% | US$3.464.033 | US$325.668 | 17.245.333.316 MRX |
| 1299 |  GENRE GENRE | US$0,6150 | 1,30% | 11,97% | US$3.464.280 | - | 5.632.843 GENRE |
| 1300 |  Wicrypt WNT | US$0,05376 | -2,48% | -4,29% | US$3.437.779 | US$289.838 | 63.950.180 WNT |
Tabel di atas menampilkan halaman 26 dari total 194 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.