Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Mobilian Coin MBN | US$0,04242 | -0,03% | 0,56% | US$6.002.567 | US$300.105 | 141.494.300 MBN |
| 1102 |  Litecoin Cash LCC | US$0,008063 | 0,20% | 11,75% | US$6.075.223 | US$971,51 | 753.462.856 LCC |
| 1103 |  Decimated DIO | US$0,1270 | -0,54% | 14,75% | US$5.999.415 | US$37.500,20 | 47.238.733 DIO |
| 1104 |  SafeMoon Inu SMI | US$0,000005938 | -1,15% | -1,13% | US$5.938.476 | US$25.846,66 | 1.000.000.000.000 SMI |
| 1105 |  TriumphX TRIX | US$0,002284 | -2,65% | -2,98% | US$6.158.313 | US$240.794 | 2.695.987.999 TRIX |
| 1106 |  GTONCapital GTON | US$1,64 | 7,24% | -1,39% | US$5.938.221 | US$2.636,03 | 3.630.100 GTON |
| 1107 |  Mirrored Twitter mTWTR | US$41,45 | -1,62% | 14,01% | US$5.902.287 | US$286.468 | 142.388 mTWTR |
| 1108 |  Lambda LAMB | US$0,003866 | 4,63% | -1,95% | US$5.905.645 | US$575.981 | 1.527.569.139 LAMB |
| 1109 |  MicroPets PETS | US$0,000001135 | -11,23% | -11,39% | US$5.683.965 | US$394.722 | 5.007.120.231.351 PETS |
| 1110 |  Bifrost (BNC) BNC | US$0,5680 | 1,71% | 28,69% | US$5.763.249 | US$399.336 | 10.146.000 BNC |
| 1111 |  PlotX PLOT | US$0,08754 | -3,83% | 3,95% | US$5.805.196 | US$206.957 | 66.318.562 PLOT |
| 1112 |  BlockWallet BLANK | US$0,3022 | 0,54% | -3,37% | US$5.860.579 | US$82.180,51 | 19.394.814 BLANK |
| 1113 |  Venus DAI vDAI | US$0,02108 | -0,02% | -0,12% | US$5.786.881 | - | 274.537.625 vDAI |
| 1114 |  Dogs Of Elon DOE | US$0,02942 | -2,62% | -6,48% | US$5.652.370 | US$820.958 | 192.111.677 DOE |
| 1115 |  GAMB GMB | US$0,001144 | 2,71% | 0,69% | US$5.718.465 | US$46.147,76 | 4.999.999.990 GMB |
| 1116 |  Arcona ARCONA | US$0,3723 | 1,64% | 5,38% | US$5.709.534 | US$68.573,22 | 15.335.470 ARCONA |
| 1117 |  Kommunitas KOM | US$0,004980 | 2,01% | 6,27% | US$5.743.107 | US$867.377 | 1.153.287.227 KOM |
| 1118 |  Onooks OOKS | US$0,5252 | 1,07% | 13,34% | US$5.739.098 | US$197.421 | 10.927.955 OOKS |
| 1119 |  Monolith TKN | US$0,1701 | 0,83% | 10,84% | US$5.709.209 | US$1.802,53 | 33.559.551 TKN |
| 1120 |  ExNetwork Token EXNT | US$0,08933 | 1,67% | 11,63% | US$5.632.021 | - | 63.050.105 EXNT |
| 1121 |  Ferrum Network FRM | US$0,07347 | 1,43% | 3,87% | US$5.644.205 | US$510.461 | 76.822.959 FRM |
| 1122 |  Fenerbahçe Token FB | US$2,58 | 4,29% | 8,32% | US$5.631.821 | US$2.635.221 | 2.180.000 FB |
| 1123 |  FREEdom Coin FREE | US$0,0000005522 | -10,21% | -6,20% | US$5.488.527 | US$442.116 | 9.938.989.997.635 FREE |
| 1124 |  Covesting COV | US$0,3285 | -1,26% | 1,36% | US$5.546.913 | US$203.126 | 16.886.825 COV |
| 1125 |  GameZone GZONE | US$0,08693 | 2,83% | 0,69% | US$5.553.672 | US$380.793 | 63.890.302 GZONE |
| 1126 |  AnRKey X $ANRX | US$0,04096 | 2,89% | 2,69% | US$5.539.001 | US$158.246 | 135.219.279 $ANRX |
| 1127 |  Hiveterminal Token HVN | US$0,01103 | -3,49% | 11,66% | US$5.516.157 | US$2.171,92 | 500.000.000 HVN |
| 1128 |  Swash SWASH | US$0,03397 | 9,33% | 8,44% | US$5.518.469 | US$426.599 | 162.466.169 SWASH |
| 1129 |  Sonar PING | US$0,002041 | -0,57% | -6,42% | US$5.519.079 | US$59.662,42 | 2.703.464.935 PING |
| 1130 |  All Sports SOC | US$0,003639 | 19,17% | 62,20% | US$5.457.885 | US$592.227 | 1.500.000.000 SOC |
| 1131 |  BEMIL Coin BEM | US$0,04553 | -18,17% | 25,83% | US$5.471.449 | US$117.034 | 120.184.404 BEM |
| 1132 |  STARSHIP STARSHIP | US$0,2888 | 1,24% | -7,64% | US$5.461.143 | US$12.490,70 | 18.908.258 STARSHIP |
| 1133 |  Viberate VIB | US$0,02764 | 3,62% | 9,82% | US$5.476.268 | US$3.238.978 | 198.135.000 VIB |
| 1134 |  ARMOR ARMOR | US$0,03109 | 33,62% | 68,29% | US$5.453.667 | US$498.897 | 175.417.559 ARMOR |
| 1135 |  LuaSwap LUA | US$0,03322 | -2,54% | 11,83% | US$5.440.536 | US$158.172 | 163.763.033 LUA |
| 1136 |  CACHE Gold CGT | US$61,82 | -0,11% | -2,77% | US$5.435.216 | US$28.502,20 | 87.922 CGT |
| 1137 |  Public Mint MINT | US$0,05793 | -13,13% | 7,22% | US$5.438.826 | US$79.473,99 | 93.884.142 MINT |
| 1138 |  Lightning LIGHT | US$0,08396 | -2,11% | -1,18% | US$5.396.144 | US$23.057,64 | 64.269.692 LIGHT |
| 1139 |  Decentr DEC | US$0,05181 | 2,57% | 19,85% | US$5.401.905 | US$410.030 | 104.268.533 DEC |
| 1140 |  Plian PI | US$0,006300 | -2,90% | 6,29% | US$5.381.313 | US$29.084,83 | 854.132.938 PI |
| 1141 |  Eden EDEN | US$0,4065 | 11,19% | 38,47% | US$5.378.679 | US$3.723.288 | 13.232.627 EDEN |
| 1142 |  DeepBrain Chain DBC | US$0,001675 | 0,02% | 0,53% | US$5.361.348 | US$208.926 | 3.200.000.000 DBC |
| 1143 |  Bone ShibaSwap BONE | US$0,7639 | -2,80% | 33,85% | US$5.328.424 | US$1.727.692 | 6.975.300 BONE |
| 1144 |  BiFi BIFI | US$0,02159 | 0,32% | 2,75% | US$5.267.013 | US$98.999,47 | 244.001.935 BIFI |
| 1145 |  Seele-N SEELE | US$0,007595 | 11,54% | 75,39% | US$5.313.163 | US$3.595.270 | 699.592.066 SEELE |
| 1146 |  DOGGY DOGGY | US$0,001306 | -0,67% | 9,79% | US$5.279.818 | US$323.264 | 4.043.261.712 DOGGY |
| 1147 |  Basid Coin BASID | US$0,005842 | -16,81% | -14,21% | US$4.984.818 | US$691.917 | 853.336.186 BASID |
| 1148 |  Goldcoin GLC | US$0,1212 | 2,92% | 0,45% | US$5.295.308 | US$16.345,66 | 43.681.422 GLC |
| 1149 |  WagyuSwap WAG | US$0,09540 | -9,18% | 7,94% | US$5.167.640 | US$174.312 | 54.165.358 WAG |
| 1150 |  Synthetify SNY | US$0,9330 | -0,33% | -0,88% | US$5.248.125 | US$166.170 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 23 dari total 194 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.