Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Idavoll DAO IDV | US$0,008282 | -3,63% | -5,70% | US$7.403.260 | US$643.625 | 893.886.640 IDV |
| 1052 |  Torum XTM | US$0,1399 | 4,60% | -3,72% | US$7.322.759 | US$1.066.062 | 52.360.307 XTM |
| 1053 |  OAX OAX | US$0,09425 | 1,72% | 0,60% | US$7.261.290 | US$75.022,84 | 77.045.251 OAX |
| 1054 |  CUTcoin CUT | US$0,04601 | -0,41% | 44,98% | US$7.236.928 | US$184,68 | 157.299.363 CUT |
| 1055 |  mStable Governance Token: Meta (MTA) MTA | US$0,4167 | 2,83% | 21,93% | US$7.224.363 | US$1.147.725 | 17.336.544 MTA |
| 1056 |  Mirrored Alibaba mBABA | US$111,89 | -5,03% | 27,05% | US$7.191.258 | US$627.834 | 64.272 mBABA |
| 1057 |  APY.Finance APY | US$0,1200 | -5,63% | 11,41% | US$7.166.656 | US$155.723 | 59.698.613 APY |
| 1058 |  Shopping SPI | US$8,25 | 0,22% | 18,53% | US$7.146.361 | US$372.166 | 866.317 SPI |
| 1059 |  BaaSid BAAS | US$0,001391 | -0,02% | -0,27% | US$7.133.655 | US$169.691 | 5.127.000.000 BAAS |
| 1060 |  Prism PRISM | US$0,01387 | 0,07% | 2,16% | US$6.861.246 | US$46.087,61 | 494.800.000 PRISM |
| 1061 |  AS Roma Fan Token ASR | US$3,32 | 0,58% | -4,10% | US$7.089.762 | US$10.475.809 | 2.135.271 ASR |
| 1062 |  Mirrored United States Oil Fund mUSO | US$81,09 | 4,75% | 8,74% | US$7.031.899 | US$399.037 | 86.714 mUSO |
| 1063 |  Sarcophagus SARCO | US$0,4497 | 1,02% | 10,22% | US$7.038.116 | - | 15.652.227 SARCO |
| 1064 |  Enecuum ENQ | US$0,03499 | 11,56% | 15,21% | US$6.986.979 | US$276.860 | 199.707.088 ENQ |
| 1065 |  Mirrored Netflix mNFLX | US$406,00 | -2,67% | 13,23% | US$6.977.323 | US$446.795 | 17.185 mNFLX |
| 1066 |  Aidos Kuneen ADK | US$0,2753 | -0,42% | 11,70% | US$6.882.799 | US$250.083 | 25.000.000 ADK |
| 1067 |  Robonomics.network XRT | US$6,80 | 0,31% | 8,69% | US$6.904.100 | US$569.338 | 1.014.727 XRT |
| 1068 |  Cryptocean CRON | US$0,8376 | -5,78% | 7,79% | US$6.867.760 | US$111.874 | 8.199.052 CRON |
| 1069 |  Smartlands Network SLT | US$1,39 | 39,40% | 110,42% | US$7.101.856 | - | 5.100.896 SLT |
| 1070 |  Don-key DON | US$0,1323 | 9,61% | 9,94% | US$6.857.312 | US$325.964 | 51.845.917 DON |
| 1071 |  ADAPad ADAPAD | US$0,05878 | -19,42% | -26,76% | US$6.915.442 | US$764.556 | 117.642.373 ADAPAD |
| 1072 |  Xend Finance XEND | US$0,08628 | 1,57% | 9,03% | US$6.830.118 | US$209.608 | 79.160.249 XEND |
| 1073 |  SpaceFalcon FCON | US$0,002566 | -7,78% | -4,46% | US$6.833.992 | US$333.860 | 2.663.187.786 FCON |
| 1074 |  ChangeNOW Token NOW | US$0,08060 | 3,00% | 10,11% | US$6.780.323 | US$1.575,21 | 84.123.980 NOW |
| 1075 |  Rangers Protocol RPG | US$6,90 | 0,56% | -0,91% | US$6.708.026 | US$108.315 | 972.830 RPG |
| 1076 |  Dentacoin DCN | US$0,00001139 | -0,78% | 1,52% | US$6.701.121 | US$311.556 | 588.105.296.887 DCN |
| 1077 |  unFederalReserve eRSDL | US$0,01533 | -1,32% | -5,54% | US$6.733.018 | US$405.136 | 439.144.732 eRSDL |
| 1078 |  Diamond DMD | US$1,79 | -0,92% | 5,09% | US$6.589.449 | US$11.166,77 | 3.672.216 DMD |
| 1079 |  Factom FCT | US$0,7431 | 51,39% | 45,79% | US$7.636.294 | US$26.388,01 | 10.276.254 FCT |
| 1080 |  KCCPAD KCCPAD | US$0,04809 | 1,71% | 19,03% | US$6.547.668 | US$127.929 | 136.144.011 KCCPAD |
| 1081 |  Jigstack STAK | US$0,003679 | 0,39% | 18,66% | US$6.533.398 | US$33.112,02 | 1.775.763.939 STAK |
| 1082 |  Kryptomon KMON | US$0,03402 | -2,76% | 5,72% | US$6.458.823 | US$399.686 | 189.843.488 KMON |
| 1083 |  SALT SALT | US$0,08012 | -0,47% | 1,30% | US$6.432.405 | US$33.564,73 | 80.283.615 SALT |
| 1084 |  Venus DOT vDOT | US$0,3870 | 0,87% | 6,41% | US$6.443.364 | - | 16.649.243 vDOT |
| 1085 |  Insights Network INSTAR | US$0,03245 | -0,41% | -8,08% | US$6.384.970 | US$19,37 | 196.753.508 INSTAR |
| 1086 |  AAX Token AAB | US$0,8493 | 1,37% | 2,44% | US$6.369.713 | US$5.642.564 | 7.500.005 AAB |
| 1087 |  Carboncoin CARBON | US$0,0004108 | -0,41% | 3,56% | US$6.322.735 | - | 15.392.022.544 CARBON |
| 1088 |  Time New Bank TNB | US$0,001552 | 1,66% | 9,31% | US$6.320.302 | US$451.581 | 4.072.568.444 TNB |
| 1089 |  Achain ACT | US$0,006292 | -20,85% | -4,65% | US$6.292.487 | US$549.928 | 999.999.998 ACT |
| 1090 |  SONM (BEP-20) SNM | US$0,1417 | 5,51% | 2,64% | US$6.289.875 | US$1.118.477 | 44.400.000 SNM |
| 1091 |  Lamden TAU | US$0,04396 | -0,54% | 6,98% | US$6.251.285 | US$123.661 | 142.215.728 TAU |
| 1092 |  Lith Token LITH | US$0,001138 | 1,97% | 15,64% | US$6.260.594 | US$1.230,46 | 5.500.000.000 LITH |
| 1093 |  Ghost GHOST | US$0,3383 | 0,52% | 8,80% | US$6.215.443 | US$111.449 | 18.371.121 GHOST |
| 1094 |  FNDZ FNDZ | US$0,3599 | -0,67% | 18,80% | US$6.121.127 | US$630.003 | 17.008.445 FNDZ |
| 1095 |  CBC.network CBC | US$0,03961 | 1,00% | 4,04% | US$6.173.810 | US$79.591,94 | 155.864.701 CBC |
| 1096 |  Mysterium MYST | US$0,3086 | 0,31% | 3,59% | US$6.183.131 | US$146.096 | 20.033.628 MYST |
| 1097 |  Shirtum SHI | US$0,05282 | -1,56% | -15,39% | US$6.126.944 | US$57.962,15 | 115.997.382 SHI |
| 1098 |  ThreeFold TFT | US$0,07545 | -4,49% | -1,80% | US$6.125.253 | US$186.450 | 81.181.457 TFT |
| 1099 |  Geeq GEEQ | US$0,4129 | 0,13% | 11,24% | US$6.072.069 | US$257.520 | 14.705.556 GEEQ |
| 1100 |  FortKnoxster FKX | US$0,04030 | 0,92% | 2,49% | US$6.008.080 | US$702.022 | 149.077.343 FKX |
Tabel di atas menampilkan halaman 22 dari total 194 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.