Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  VIMworld VEED | US$0,002510 | -2,86% | -1,93% | US$13.969.479 | US$10.002,28 | 5.566.374.466 VEED |
| 852 |  Polkamarkets POLK | US$0,2096 | 2,69% | 7,40% | US$13.978.999 | US$309.073 | 66.695.320 POLK |
| 853 |  Santiment Network Token SAN | US$0,2195 | 0,58% | 22,89% | US$13.890.186 | US$3.970,63 | 63.293.579 SAN |
| 854 |  Aventus AVT | US$2,27 | -7,28% | 0,78% | US$13.625.544 | US$1.071.949 | 6.000.000 AVT |
| 855 |  GoCrypto Token GOC | US$0,05648 | 4,98% | 15,50% | US$13.853.792 | US$96.385,39 | 245.278.438 GOC |
| 856 |  BigONE Token ONE | US$0,001456 | 4,27% | 3,12% | US$13.753.951 | - | 9.449.081.034 ONE |
| 857 |  CONTRACOIN CTCN | US$0,2968 | 1,36% | 10,89% | US$13.675.520 | US$159.977 | 46.076.100 CTCN |
| 858 |  Govi GOVI | US$1,15 | -3,84% | 6,23% | US$13.574.681 | US$679.713 | 11.845.460 GOVI |
| 859 |  Arianee ARIA20 | US$0,5079 | 7,55% | 36,36% | US$13.635.483 | US$17.382,28 | 26.844.281 ARIA20 |
| 860 |  Bitball Treasure BTRS | US$29,82 | -0,12% | 13,46% | US$13.417.736 | US$43.430,46 | 450.000 BTRS |
| 861 |  Jupiter JUP | US$0,01554 | 0,83% | 4,54% | US$13.414.724 | US$266.971 | 863.190.436 JUP |
| 862 |  Atletico De Madrid Fan Token ATM | US$6,39 | 0,72% | -6,13% | US$13.345.558 | US$6.045.300 | 2.086.980 ATM |
| 863 |  Spartan Protocol SPARTA | US$0,1280 | -3,69% | -1,64% | US$13.235.530 | US$714.433 | 103.382.889 SPARTA |
| 864 |  Birake BIR | US$0,1278 | 0,23% | 3,89% | US$13.029.321 | US$10.848,81 | 101.988.718 BIR |
| 865 |  saffron.finance SFI | US$141,65 | -0,66% | 7,48% | US$13.000.752 | US$52.303,00 | 91.783 SFI |
| 866 |  SHILL Token SHILL | US$0,1203 | 0,44% | -2,62% | US$12.991.279 | US$2.241.613 | 107.983.936 SHILL |
| 867 |  GAMEE GMEE | US$0,09390 | 4,88% | 3,06% | US$12.917.397 | US$1.805.168 | 137.570.165 GMEE |
| 868 |  Stakeborg DAO STANDARD | US$6,03 | -2,84% | 15,89% | US$12.878.525 | US$338.246 | 2.136.154 STANDARD |
| 869 |  Nebulas NAS | US$0,2096 | 1,96% | 0,38% | US$12.871.521 | US$2.252.823 | 61.409.171 NAS |
| 870 |  GMCoin GMCOIN | US$0,3120 | -22,82% | -26,78% | US$12.849.138 | US$102.539 | 41.183.481 GMCOIN |
| 871 |  SIDUS HEROES SIDUS | US$0,02012 | -3,68% | -21,77% | US$12.813.909 | US$711.480 | 636.717.905 SIDUS |
| 872 |  Crust Network CRU | US$4,16 | 0,66% | 0,37% | US$12.748.628 | US$987.182 | 3.062.357 CRU |
| 873 |  Lotto LOTTO | US$0,006366 | -6,35% | -2,48% | US$12.732.415 | US$3.270,87 | 2.000.000.000 LOTTO |
| 874 |  TE-FOOD TONE | US$0,02223 | -4,11% | 7,98% | US$12.640.892 | US$71.272,91 | 568.723.686 TONE |
| 875 |  Tachyon Protocol IPX | US$0,04701 | -1,54% | 12,01% | US$12.544.575 | US$502.695 | 266.858.531 IPX |
| 876 |  Exeedme XED | US$0,1953 | 0,35% | 11,64% | US$12.572.283 | US$388.103 | 64.367.999 XED |
| 877 |  Deri Protocol DERI | US$0,08408 | 11,18% | 17,42% | US$12.454.670 | US$856.356 | 148.136.762 DERI |
| 878 |  #MetaHash MHC | US$0,003951 | 1,28% | -13,69% | US$12.440.200 | US$595.274 | 3.148.882.542 MHC |
| 879 |  Gameswap GSWAP | US$1,10 | 0,41% | 17,62% | US$12.340.112 | US$18.919,63 | 11.202.090 GSWAP |
| 880 |  DeFi Land DFL | US$0,02101 | -7,38% | 23,34% | US$12.317.257 | US$762.298 | 586.335.000 DFL |
| 881 |  EPIK Prime EPIK | US$0,05218 | -1,97% | 9,95% | US$12.230.518 | US$742.384 | 234.382.715 EPIK |
| 882 |  Sylo SYLO | US$0,005049 | -0,35% | 30,45% | US$12.277.199 | US$563.188 | 2.431.617.492 SYLO |
| 883 |  Particl PART | US$1,02 | -4,67% | -5,23% | US$12.269.875 | US$6.969,46 | 12.000.622 PART |
| 884 |  STEPN GST | US$3,39 | 1,60% | 1,65% | US$12.204.579 | US$9.543.763 | 3.597.242 GST |
| 885 |  Crypterium CRPT | US$0,1495 | -1,86% | 13,01% | US$12.173.381 | US$708.431 | 81.424.533 CRPT |
| 886 |  NFTrade NFTD | US$0,6200 | -5,50% | 115,91% | US$12.136.691 | US$2.046.497 | 19.575.752 NFTD |
| 887 |  Signum SIGNA | US$0,005692 | -1,19% | -2,19% | US$12.127.482 | US$9.892,76 | 2.130.801.392 SIGNA |
| 888 |  UniLend UFT | US$0,3895 | 0,69% | 3,79% | US$12.095.210 | US$1.878.874 | 31.052.564 UFT |
| 889 |  RSS3 RSS3 | US$0,2108 | -2,72% | 11,38% | US$12.120.930 | US$19.031.719 | 57.500.000 RSS3 |
| 890 |  SparkPoint SRK | US$0,001439 | -1,77% | 26,04% | US$12.128.604 | US$1.291.414 | 8.429.818.004 SRK |
| 891 |  Arcblock ABT | US$0,1225 | -0,37% | 1,74% | US$12.068.823 | US$1.415.403 | 98.554.305 ABT |
| 892 |  Life Crypto LIFE | US$0,001234 | 6,27% | 7,88% | US$12.037.284 | US$395.158 | 9.753.076.856 LIFE |
| 893 |  Polychain Monsters PMON | US$3,55 | 2,16% | 3,59% | US$12.095.631 | US$894.311 | 3.410.185 PMON |
| 894 |  Navcoin NAV | US$0,1637 | -2,95% | 5,82% | US$11.967.357 | US$156.378 | 73.087.346 NAV |
| 895 |  AntiMatter Governance Token MATTER | US$0,3773 | 3,16% | 8,32% | US$11.808.623 | US$97.794,73 | 31.301.449 MATTER |
| 896 |  LABS Group LABS | US$0,005552 | 17,80% | 74,24% | US$11.753.604 | US$1.508.881 | 2.116.879.594 LABS |
| 897 |  Galaxy Heroes Coin GHC | US$0,00000001170 | 9,70% | 14,03% | US$11.702.661 | US$214.444 | 1.000.000.000.000.000 GHC |
| 898 |  Xaya CHI | US$0,2412 | 3,44% | 0,75% | US$11.691.441 | US$30.927,82 | 48.462.895 CHI |
| 899 |  Electra Protocol XEP | US$0,0006681 | 0,74% | -9,23% | US$11.628.415 | US$52.912,60 | 17.405.526.028 XEP |
| 900 |  ProBit Token PROB | US$0,2750 | 3,31% | 8,63% | US$11.551.410 | US$16.157,23 | 42.000.000 PROB |
Tabel di atas menampilkan halaman 18 dari total 194 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.