Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  StarTerra STT | US$1,19 | 1,52% | -4,68% | US$31.634.761 | US$28.595,67 | 26.613.821 STT |
| 652 |  v.systems VSYS | US$0,01257 | 1,25% | 5,63% | US$31.597.492 | US$625.230 | 2.514.620.083 VSYS |
| 653 |  Metronome MET | US$2,29 | 5,97% | 12,50% | US$31.598.868 | US$46.360,68 | 13.787.019 MET |
| 654 |  BASIC BASIC | US$0,004434 | 0,15% | 6,67% | US$31.277.101 | US$549.788 | 7.053.448.997 BASIC |
| 655 |  AnimalGo GOM2 | US$0,03238 | -1,47% | 7,30% | US$31.303.570 | US$589.847 | 966.864.393 GOM2 |
| 656 |  Offshift XFT | US$6,35 | 3,16% | -8,60% | US$30.917.189 | US$2.525.738 | 4.867.000 XFT |
| 657 |  Rainicorn RAINI | US$0,06076 | 4,03% | 24,27% | US$30.382.235 | US$430.008 | 500.000.000 RAINI |
| 658 |  Glitch GLCH | US$0,3819 | 0,94% | -8,29% | US$30.279.662 | US$340.732 | 79.282.952 GLCH |
| 659 |  TABOO TOKEN TABOO | US$0,003100 | 2,39% | 8,21% | US$30.328.888 | US$1.100.572 | 9.782.678.080 TABOO |
| 660 |  TerraKRW KRT | US$0,0008180 | -0,99% | 2,44% | US$30.132.169 | US$44.500,78 | 36.834.686.046 KRT |
| 661 |  Counterparty XCP | US$11,49 | 16,85% | 13,00% | US$30.043.676 | US$136.322 | 2.613.892 XCP |
| 662 |  PowerPool CVP | US$0,8063 | 2,12% | 16,45% | US$29.971.556 | US$13.510.000 | 37.172.606 CVP |
| 663 |  FC Porto Fan Token PORTO | US$3,77 | -1,01% | 2,19% | US$29.401.972 | US$24.043.013 | 7.800.000 PORTO |
| 664 |  WaykiChain WICC | US$0,1398 | -0,51% | -0,08% | US$29.361.401 | US$965.266 | 210.000.000 WICC |
| 665 |  Saito SAITO | US$0,02749 | -7,05% | 11,98% | US$29.292.707 | US$838.539 | 1.065.408.547 SAITO |
| 666 |  Inverse Finance INV | US$310,07 | -2,65% | -23,91% | US$29.033.630 | US$5.052.296 | 93.637 INV |
| 667 |  Valobit VBIT | US$0,03136 | -5,47% | 3,55% | US$37.661.946 | US$191.127 | 1.200.806.964 VBIT |
| 668 |  MandoX MANDOX | US$0,000000001566 | -4,59% | -2,16% | US$28.913.656 | US$73.019,50 | 18.468.248.067.733.264 MANDOX |
| 669 |  Reserve RSV | US$0,9974 | 0,05% | 0,05% | US$28.776.503 | US$68.636,19 | 28.850.667 RSV |
| 670 |  Nimiq NIM | US$0,003171 | 1,83% | 11,84% | US$28.773.065 | US$1.324.282 | 9.074.707.733 NIM |
| 671 |  USDK USDK | US$0,9998 | 0,06% | -0,08% | US$28.593.718 | US$104.872.617 | 28.600.072 USDK |
| 672 |  GameFi GAFI | US$28,55 | -7,39% | 24,12% | US$28.498.097 | US$1.477.731 | 998.099 GAFI |
| 673 |  Hermez Network HEZ | US$6,03 | 0,18% | 0,98% | US$28.333.332 | US$240.731 | 4.700.000 HEZ |
| 674 |  ZEON ZEON | US$0,0009866 | -6,78% | 12,06% | US$30.121.043 | US$24.350,64 | 30.529.103.436 ZEON |
| 675 |  Atari Token ATRI | US$0,01883 | -6,50% | -5,95% | US$27.891.154 | US$288.760 | 1.481.092.185 ATRI |
| 676 |  Santos FC Fan Token SANTOS | US$6,20 | -1,10% | 16,65% | US$28.215.892 | US$54.058.809 | 4.550.000 SANTOS |
| 677 |  Electric Vehicle Zone EVZ | US$0,06400 | 3,54% | 14,26% | US$28.334.452 | US$1.078.431 | 442.733.056 EVZ |
| 678 |  GoChain GO | US$0,02420 | 4,38% | 7,24% | US$27.578.738 | US$3.944.980 | 1.139.845.531 GO |
| 679 |  REVV REVV | US$0,1003 | 0,89% | 12,40% | US$27.899.384 | US$4.166.488 | 278.270.642 REVV |
| 680 |  Unifi Protocol DAO UNFI | US$5,28 | 1,44% | 12,32% | US$27.854.305 | US$19.490.671 | 5.276.364 UNFI |
| 681 |  SORA XOR | US$64,93 | 0,88% | 25,59% | US$27.765.135 | US$692.313 | 427.584 XOR |
| 682 |  DXdao DXD | US$560,10 | 14,65% | 20,10% | US$27.624.110 | US$235.168 | 49.320 DXD |
| 683 |  Cream Finance CREAM | US$44,80 | 0,06% | 8,04% | US$27.613.050 | US$6.620.105 | 616.378 CREAM |
| 684 |  Civilization CIV | US$0,09192 | -0,94% | 21,02% | US$27.574.977 | US$842.739 | 300.000.000 CIV |
| 685 |  Dock DOCK | US$0,03657 | 1,03% | 8,54% | US$27.344.772 | US$4.458.427 | 747.675.505 DOCK |
| 686 |  ForTube FOR | US$0,04282 | 1,62% | 12,28% | US$27.382.090 | US$16.424.750 | 639.520.000 FOR |
| 687 |  Bytecoin BCN | US$0,0001493 | 6,84% | 16,98% | US$27.481.979 | US$57.607,34 | 184.066.828.814 BCN |
| 688 |  EFFORCE WOZX | US$0,1745 | 3,95% | 4,10% | US$27.264.473 | US$1.347.838 | 156.246.347 WOZX |
| 689 |  VITE VITE | US$0,05391 | 16,65% | 31,53% | US$27.104.272 | US$89.299.660 | 502.800.545 VITE |
| 690 |  LGCY Network LGCY | US$0,002120 | 0,54% | 4,88% | US$26.947.961 | US$39.729,78 | 12.713.925.827 LGCY |
| 691 |  Dego Finance DEGO | US$3,12 | -3,70% | 13,36% | US$26.866.835 | US$27.534.148 | 8.607.383 DEGO |
| 692 |  Dovu DOV | US$0,02882 | 4,03% | -10,49% | US$26.836.035 | US$53.570,35 | 931.157.114 DOV |
| 693 |  The Midas Touch Gold TMTG | US$0,003035 | 8,85% | 8,82% | US$27.051.956 | US$1.765.791 | 8.911.927.239 TMTG |
| 694 |  POA Network POA | US$0,09008 | 0,77% | 9,09% | US$26.570.876 | US$12,20 | 294.965.004 POA |
| 695 |  HOPR HOPR | US$0,1582 | 0,11% | -2,53% | US$26.384.293 | US$446.461 | 166.803.842 HOPR |
| 696 |  Gods Unchained GODS | US$1,12 | -0,32% | 7,08% | US$26.382.230 | US$8.075.881 | 23.660.714 GODS |
| 697 |  ZIMBOCASH ZASH | US$0,01652 | -5,59% | -3,70% | US$26.283.375 | US$6.137,39 | 1.590.616.010 ZASH |
| 698 |  pNetwork PNT | US$0,5579 | 3,07% | 2,96% | US$26.102.359 | US$7.858.167 | 46.789.642 PNT |
| 699 |  Oxen OXEN | US$0,4532 | 3,49% | 7,75% | US$26.099.834 | US$53.742,28 | 57.588.937 OXEN |
| 700 |  GPEX GPX | US$3,37 | -8,12% | -11,97% | US$26.265.803 | US$150.916 | 7.785.806 GPX |
Tabel di atas menampilkan halaman 14 dari total 194 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.