Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Klever KLV | US$0,02084 | -0,87% | 3,42% | US$70.790.993 | US$2.400.320 | 3.397.615.776 KLV |
| 452 |  QuickSwap QUICK | US$215,06 | -6,29% | 23,60% | US$70.344.707 | US$37.595.251 | 327.100 QUICK |
| 453 |  ThunderCore TT | US$0,008115 | 0,30% | 3,27% | US$69.908.704 | US$5.734.083 | 8.614.400.793 TT |
| 454 |  Boson Protocol BOSON | US$0,9514 | 7,98% | 23,79% | US$69.444.187 | US$2.487.821 | 72.991.818 BOSON |
| 455 |  Linear LINA | US$0,02074 | 1,32% | 11,66% | US$69.412.212 | US$23.156.533 | 3.346.913.768 LINA |
| 456 |  PEAKDEFI PEAK | US$0,05132 | 1,84% | -7,52% | US$69.138.890 | US$207.738 | 1.347.187.770 PEAK |
| 457 |  Phala Network PHA | US$0,2536 | 3,75% | 11,70% | US$68.979.468 | US$33.425.499 | 272.000.000 PHA |
| 458 |  Kin KIN | US$0,00003970 | -0,37% | 4,29% | US$68.974.402 | US$956.481 | 1.737.204.746.105 KIN |
| 459 |  Sologenic SOLO | US$0,3440 | 3,02% | 5,03% | US$68.805.256 | US$782.788 | 200.001.808 SOLO |
| 460 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 461 |  SuperRare RARE | US$0,6644 | -12,06% | 51,55% | US$67.602.643 | US$334.036.482 | 101.756.228 RARE |
| 462 |  Contentos COS | US$0,01738 | -11,46% | 30,13% | US$69.745.735 | US$193.055.243 | 4.012.413.989 COS |
| 463 |  Elastos ELA | US$3,29 | 0,77% | 8,99% | US$66.995.606 | US$190.432 | 20.346.868 ELA |
| 464 |  Automata Network ATA | US$0,3900 | 0,64% | 16,18% | US$67.174.237 | US$13.926.496 | 172.252.000 ATA |
| 465 |  cVault.finance CORE | US$6.720,63 | 0,78% | 6,53% | US$67.206.321 | US$48.032,56 | 10.000 CORE |
| 466 |  Ribbon Finance RBN | US$1,32 | 25,06% | 47,84% | US$68.249.987 | US$20.996.709 | 51.527.284 RBN |
| 467 |  LCX LCX | US$0,08836 | -3,69% | -0,11% | US$66.734.908 | US$1.064.733 | 755.292.231 LCX |
| 468 |  Alpaca Finance ALPACA | US$0,4683 | -9,18% | 15,33% | US$66.312.334 | US$83.864.292 | 141.603.872 ALPACA |
| 469 |  Cobak Token CBK | US$2,22 | -1,33% | 6,01% | US$65.961.364 | US$6.677.764 | 29.720.653 CBK |
| 470 |  Komodo KMD | US$0,5062 | 1,11% | 6,75% | US$66.194.384 | US$2.948.601 | 130.754.572 KMD |
| 471 |  Alpha Quark Token AQT | US$2,53 | -0,55% | 4,69% | US$65.958.060 | US$3.023.492 | 26.028.706 AQT |
| 472 |  LTO Network LTO | US$0,2174 | 4,22% | 13,75% | US$65.621.975 | US$12.056.813 | 301.822.336 LTO |
| 473 |  BitShares BTS | US$0,02157 | 1,47% | 4,89% | US$64.580.596 | US$11.784.425 | 2.994.600.000 BTS |
| 474 |  Vectorspace AI VXV | US$1,62 | -5,01% | 7,97% | US$64.500.597 | US$294.425 | 39.770.120 VXV |
| 475 |  Syntropy NOIA | US$0,1195 | 0,30% | 12,57% | US$64.383.169 | US$199.847 | 538.987.122 NOIA |
| 476 |  Flamingo FLM | US$0,2056 | 2,02% | 16,19% | US$64.212.310 | US$11.257.713 | 312.284.062 FLM |
| 477 |  MiL.k MLK | US$0,8196 | -0,40% | 4,86% | US$64.058.661 | US$4.258.392 | 78.160.812 MLK |
| 478 |  Qcash QC | US$0,1384 | -0,20% | 0,71% | US$63.659.972 | US$104.050.136 | 460.000.200 QC |
| 479 |  EverRise RISE | US$0,0009881 | 1,89% | 15,09% | US$63.122.131 | US$847.388 | 63.879.133.973 RISE |
| 480 |  VerusCoin VRSC | US$0,9337 | -4,83% | 4,89% | US$62.947.497 | US$14.047,28 | 67.418.977 VRSC |
| 481 |  MonaCoin MONA | US$0,9486 | 0,74% | 0,93% | US$62.352.891 | US$353.478 | 65.729.675 MONA |
| 482 |  DIA DIA | US$0,9441 | 0,77% | 5,56% | US$62.266.123 | US$7.772.513 | 65.952.309 DIA |
| 483 |  TitanSwap TITAN | US$1,17 | 2,43% | 3,50% | US$62.706.607 | US$1.361.270 | 53.404.160 TITAN |
| 484 |  RFOX RFOX | US$0,04736 | 2,67% | 16,23% | US$62.141.779 | US$949.646 | 1.312.000.760 RFOX |
| 485 |  BioPassport Token BIOT | US$0,03538 | 8,07% | 28,79% | US$62.094.834 | US$3.917.535 | 1.755.103.460 BIOT |
| 486 |  DAD DAD | US$0,1385 | 0,60% | -7,49% | US$61.870.789 | US$888.411 | 446.666.562 DAD |
| 487 |  GMT Token GMT | US$0,2416 | 10,60% | 15,31% | US$61.969.505 | US$2.661.580 | 256.505.602 GMT |
| 488 |  Kava Swap SWP | US$1,81 | 0,28% | -1,70% | US$61.219.966 | US$1.600.023 | 33.854.166 SWP |
| 489 |  XCAD Network XCAD | US$2,52 | -3,00% | 3,16% | US$61.153.962 | US$1.528.975 | 24.308.236 XCAD |
| 490 |  League of Kingdoms Arena LOKA | US$2,43 | -14,36% | 38,55% | US$60.990.772 | US$333.483.762 | 25.100.000 LOKA |
| 491 |  Zelwin ZLW | US$0,8439 | 2,24% | -5,02% | US$61.044.128 | US$364.406 | 72.331.834 ZLW |
| 492 |  PolySwarm NCT | US$0,03877 | -11,70% | 4,93% | US$59.956.125 | US$12.867.541 | 1.546.457.130 NCT |
| 493 |  GlitzKoin GTN | US$0,2439 | 0,42% | -0,55% | US$60.372.201 | US$2.641.686 | 247.499.428 GTN |
| 494 |  Grid+ GRID | US$1,53 | 31,30% | 9,09% | US$59.924.094 | US$256,64 | 39.236.491 GRID |
| 495 |  Assemble Protocol ASM | US$0,05374 | 8,95% | 15,81% | US$58.704.960 | US$5.028.473 | 1.092.329.761 ASM |
| 496 |  Swarm BZZ | US$1,20 | 0,27% | 4,61% | US$59.539.572 | US$1.512.212 | 49.522.353 BZZ |
| 497 |  Tranchess CHESS | US$0,8669 | 2,52% | 16,22% | US$59.545.864 | US$58.942.265 | 68.689.270 CHESS |
| 498 |  Moss Coin MOC | US$0,1616 | -0,09% | 4,04% | US$59.352.756 | US$1.445.733 | 367.194.689 MOC |
| 499 |  Hyperion HYN | US$0,2901 | -0,01% | 0,01% | US$59.117.388 | - | 203.783.085 HYN |
| 500 |  Peony PNY | US$0,3568 | 1,19% | 5,05% | US$58.705.976 | US$386.179 | 164.557.575 PNY |
Tabel di atas menampilkan halaman 10 dari total 194 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.