Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Frontier FRONT | US$0,5726 | 18,57% | 24,77% | US$48.318.950 | US$121.225.330 | 84.387.500 FRONT |
| 552 |  DODO DODO | US$0,4192 | 0,07% | 13,83% | US$46.347.780 | US$40.101.192 | 110.551.965 DODO |
| 553 |  Rarible RARI | US$6,93 | -1,36% | 3,96% | US$46.127.271 | US$1.859.387 | 6.655.650 RARI |
| 554 |  Steem Dollars SBD | US$4,25 | -0,41% | 4,34% | US$46.007.707 | US$1.251.933 | 10.815.106 SBD |
| 555 |  NFTY Network NFTY | US$0,1781 | 14,41% | 144,55% | US$45.630.791 | US$10.340.026 | 256.258.901 NFTY |
| 556 |  Marinade Staked SOL MSOL | US$92,01 | 0,16% | 9,54% | US$45.821.326 | US$5.342.682 | 498.000 MSOL |
| 557 |  Tellor TRB | US$19,78 | 0,59% | 6,48% | US$45.734.875 | US$11.329.066 | 2.312.012 TRB |
| 558 |  Liquity LQTY | US$2,59 | -1,85% | 2,77% | US$45.672.542 | US$1.271.405 | 17.601.282 LQTY |
| 559 |  MAPS MAPS | US$1,06 | 0,43% | 31,38% | US$45.264.258 | US$720.146 | 42.667.288 MAPS |
| 560 |  district0x DNT | US$0,07523 | 0,47% | 9,33% | US$45.136.610 | US$24.874.363 | 600.000.000 DNT |
| 561 |  Litentry LIT | US$1,29 | 3,40% | 13,32% | US$45.143.028 | US$27.980.658 | 34.868.771 LIT |
| 562 |  WHALE WHALE | US$5,86 | 3,82% | 3,17% | US$45.129.111 | US$1.948.669 | 7.701.813 WHALE |
| 563 |  Akropolis AKRO | US$0,01207 | 2,98% | 8,44% | US$44.979.455 | US$12.834.507 | 3.726.515.813 AKRO |
| 564 |  StackOs STACK | US$0,1248 | 5,52% | 21,70% | US$44.869.286 | US$1.184.376 | 359.534.426 STACK |
| 565 |  Aion AION | US$0,08866 | 2,20% | 8,18% | US$44.464.045 | US$5.488.647 | 501.505.081 AION |
| 566 |  NewYork Exchange NYE | US$6,25 | -5,07% | -6,10% | US$44.306.016 | US$273.051 | 7.090.060 NYE |
| 567 |  Ooki Protocol OOKI | US$0,01328 | 0,06% | 7,28% | US$44.312.818 | US$78.379.169 | 3.336.452.192 OOKI |
| 568 |  FIO Protocol FIO | US$0,09019 | 0,13% | 7,57% | US$43.559.281 | US$9.547.163 | 482.984.205 FIO |
| 569 |  Wirex Token WXT | US$0,004352 | 0,60% | 22,07% | US$43.516.073 | US$399.278 | 10.000.000.000 WXT |
| 570 |  CoinEx Token CET | US$0,06123 | -0,41% | 3,56% | US$43.391.249 | US$619.818 | 708.633.582 CET |
| 571 |  Tokenlon Network Token LON | US$0,9718 | 2,27% | -0,98% | US$43.304.784 | US$4.465.181 | 44.559.365 LON |
| 572 |  BabySwap BABY | US$0,2381 | 14,92% | 19,90% | US$42.807.473 | US$2.179.706 | 179.817.740 BABY |
| 573 |  Cellframe CELL | US$1,49 | 1,02% | 4,18% | US$42.924.189 | US$606.884 | 28.819.342 CELL |
| 574 |  Venus XVS vXVS | US$0,1885 | 4,69% | 10,29% | US$42.313.625 | - | 224.433.925 vXVS |
| 575 |  CoinLoan CLT | US$21,68 | -0,14% | -1,01% | US$42.267.409 | US$230.443 | 1.950.000 CLT |
| 576 |  Solanium SLIM | US$0,6691 | -0,42% | 5,11% | US$41.820.282 | US$1.598.526 | 62.500.000 SLIM |
| 577 |  Revolution Populi RVP | US$0,03477 | -0,92% | 19,03% | US$41.725.086 | US$28.457,94 | 1.200.000.000 RVP |
| 578 |  mStable USD MUSD | US$1,01 | -1,33% | 0,13% | US$41.294.215 | US$291.129 | 41.085.970 MUSD |
| 579 |  FLETA FLETA | US$0,02630 | -1,08% | 7,19% | US$41.105.206 | US$938,56 | 1.562.645.034 FLETA |
| 580 |  Mirrored iShares Gold Trust mIAU | US$36,65 | -0,45% | 44,92% | US$41.194.707 | US$136.652 | 1.123.878 mIAU |
| 581 |  NULS NULS | US$0,4134 | -4,70% | 9,18% | US$41.182.241 | US$21.085.165 | 99.620.739 NULS |
| 582 |  Bella Protocol BEL | US$0,8540 | 0,91% | 11,54% | US$40.993.371 | US$25.771.363 | 48.000.000 BEL |
| 583 |  Throne THN | US$0,1046 | 2,99% | 31,31% | US$40.888.935 | US$5.694.901 | 390.752.313 THN |
| 584 |  Beam BEAM | US$0,3694 | -1,31% | 2,30% | US$40.735.191 | US$11.457.157 | 110.277.040 BEAM |
| 585 |  MAP Protocol MAP | US$0,02307 | 2,42% | 9,72% | US$40.487.284 | US$1.052.430 | 1.755.183.690 MAP |
| 586 |  Paris Saint-Germain Fan Token PSG | US$12,89 | 0,40% | -2,83% | US$40.099.624 | US$10.947.521 | 3.111.143 PSG |
| 587 |  StaFi FIS | US$0,6573 | 3,05% | 11,33% | US$39.733.521 | US$17.069.560 | 60.452.000 FIS |
| 588 |  PARSIQ PRQ | US$0,2615 | 1,63% | 22,15% | US$39.692.313 | US$481.368 | 151.772.717 PRQ |
| 589 |  DigixDAO DGD | US$525,05 | 193,44% | -55,88% | US$39.714.448 | US$6.001,42 | 75.640 DGD |
| 590 |  Karura KAR | US$1,38 | -2,28% | 13,41% | US$39.520.732 | US$1.264.299 | 28.566.603 KAR |
| 591 |  Shiden Network SDN | US$0,7732 | 2,10% | 10,38% | US$39.504.060 | US$2.170.649 | 51.092.096 SDN |
| 592 |  XMON XMON | US$26.363,14 | 1,72% | 36,40% | US$39.410.727 | US$2.406.375 | 1.495 XMON |
| 593 |  ApeSwap Finance BANANA | US$0,3692 | 14,80% | 28,36% | US$38.984.148 | US$1.722.934 | 105.600.713 BANANA |
| 594 |  SelfKey KEY | US$0,007568 | 1,97% | -2,10% | US$38.594.784 | US$17.134.969 | 5.099.969.446 KEY |
| 595 |  LATOKEN LA | US$0,1008 | -1,40% | 0,72% | US$38.325.620 | US$41.904,46 | 380.105.462 LA |
| 596 |  SIX SIX | US$0,1400 | -1,28% | 1,72% | US$38.331.294 | US$1.196.070 | 273.776.596 SIX |
| 597 |  Mirrored ProShares VIX mVIXY | US$17,33 | 0,24% | -45,08% | US$38.206.739 | US$383.648 | 2.204.232 mVIXY |
| 598 |  Bytom BTM | US$0,02319 | 1,64% | 3,39% | US$38.152.260 | US$2.397.740 | 1.645.557.556 BTM |
| 599 |  Super Zero Protocol SERO | US$0,1089 | -0,73% | 4,14% | US$37.937.475 | US$278.442 | 348.332.634 SERO |
| 600 |  Velo VELO | US$0,03999 | 3,84% | -1,97% | US$37.870.518 | US$683.988 | 947.050.097 VELO |
Tabel di atas menampilkan halaman 12 dari total 194 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.