Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Shiryo SHIRYO-INU | US$0,000000000021 | -12,61% | -18,51% | US$20.581.490 | US$478.562 | 981.846.777.310.948.352 SHIRYO-INU |
| 752 |  ChainX PCX | US$1,65 | -0,16% | 6,77% | US$20.684.877 | US$797.596 | 12.505.375 PCX |
| 753 |  King DAG KDAG | US$0,3788 | -1,15% | -0,12% | US$20.626.935 | US$130.893 | 54.451.545 KDAG |
| 754 |  GamerCoin GHX | US$0,05088 | 0,03% | 14,45% | US$20.550.526 | US$614.032 | 403.905.663 GHX |
| 755 |  Dora Factory DORA | US$5,21 | 1,48% | -1,70% | US$20.567.763 | US$6.208.194 | 3.949.427 DORA |
| 756 |  Fuse Network FUSE | US$0,3716 | -1,45% | 17,01% | US$20.455.568 | US$607.858 | 55.045.523 FUSE |
| 757 |  MultiVAC MTV | US$0,005709 | -0,89% | -4,65% | US$20.478.520 | US$1.148.046 | 3.587.369.426 MTV |
| 758 |  Quantum Resistant Ledger QRL | US$0,2590 | -8,46% | -13,15% | US$19.707.561 | US$46.961,14 | 76.094.762 QRL |
| 759 |  InsurAce INSUR | US$0,4552 | -4,93% | -0,11% | US$20.433.043 | US$1.549.532 | 44.891.926 INSUR |
| 760 |  Vivid Labs VID | US$0,1249 | -4,40% | 2,50% | US$20.215.380 | US$130.868 | 161.867.301 VID |
| 761 |  Observer OBSR | US$0,003645 | 1,60% | 12,73% | US$20.220.929 | US$135.431 | 5.547.080.871 OBSR |
| 762 |  SpiritSwap SPIRIT | US$0,07675 | 2,79% | 5,94% | US$20.215.496 | US$1.616.044 | 263.404.276 SPIRIT |
| 763 |  ReddCoin RDD | US$0,0006615 | 1,69% | 6,64% | US$20.107.498 | US$22.353,81 | 30.397.274.955 RDD |
| 764 |  BitForex Token BF | US$0,004706 | 0,88% | -0,80% | US$20.173.616 | US$317.309 | 4.286.881.421 BF |
| 765 |  Hot Cross HOTCROSS | US$0,1761 | 3,44% | 12,80% | US$20.029.149 | US$27.441.024 | 113.749.999 HOTCROSS |
| 766 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02854 | -3,20% | 0,05% | US$19.835.846 | US$997.280 | 695.034.204 ALI |
| 767 |  Reflexer Ungovernance Token FLX | US$108,20 | 1,32% | 8,90% | US$19.779.875 | US$282.352 | 182.807 FLX |
| 768 |  ZKSpace ZKS | US$0,1002 | -0,10% | -0,36% | US$19.782.670 | US$2.359.795 | 197.440.000 ZKS |
| 769 |  Era Swap ES | US$0,01982 | -1,46% | 1,47% | US$19.766.810 | US$56.596,42 | 997.282.758 ES |
| 770 |  Router Protocol ROUTE | US$2,91 | 7,86% | 17,86% | US$19.681.695 | US$2.383.463 | 6.766.970 ROUTE |
| 771 |  Opulous OPUL | US$0,4570 | 22,38% | 43,95% | US$19.221.077 | US$7.225.994 | 42.055.400 OPUL |
| 772 |  PAID Network PAID | US$0,2353 | -3,00% | 0,11% | US$19.543.835 | US$331.050 | 83.070.175 PAID |
| 773 |  Strong STRONG | US$141,00 | -2,47% | 6,54% | US$19.495.303 | US$3.899.297 | 138.269 STRONG |
| 774 |  0Chain ZCN | US$0,4007 | -2,45% | 35,60% | US$19.396.277 | US$43.457,52 | 48.400.982 ZCN |
| 775 |  PAC Protocol PAC | US$0,001184 | 0,43% | -2,64% | US$19.308.960 | US$63.536,76 | 16.308.545.179 PAC |
| 776 |  Orion Money ORION | US$0,3319 | 1,68% | 33,15% | US$19.319.535 | US$337.145 | 58.205.168 ORION |
| 777 |  LBRY Credits LBC | US$0,02943 | -3,02% | 3,03% | US$19.173.258 | US$67.897,96 | 651.465.976 LBC |
| 778 |  Nexus NXS | US$0,2618 | 2,55% | -2,70% | US$19.107.435 | US$1.182.550 | 72.993.624 NXS |
| 779 |  Edgeware EDG | US$0,003141 | 0,74% | 1,18% | US$18.951.704 | US$797.297 | 6.034.273.445 EDG |
| 780 |  Mogul Productions STARS | US$0,06009 | 17,76% | 89,44% | US$18.428.314 | US$3.031.482 | 306.657.541 STARS |
| 781 |  DogeBonk DOBO | US$0,00000003251 | -0,44% | -17,29% | US$18.949.511 | US$29.783,97 | 582.959.739.166.037 DOBO |
| 782 |  Global Coin Research GCR | US$4,75 | 4,58% | 23,50% | US$18.988.078 | - | 4.000.000 GCR |
| 783 |  Newton NEW | US$0,0009230 | 3,88% | 116,02% | US$18.988.007 | US$174.324 | 20.571.994.592 NEW |
| 784 |  Zigcoin ZIG | US$0,04419 | 1,66% | 3,54% | US$18.629.339 | US$496.422 | 421.534.212 ZIG |
| 785 |  BitKan KAN | US$0,001962 | 0,83% | 6,62% | US$18.710.892 | US$54.720,69 | 9.536.124.204 KAN |
| 786 |  e-Money NGM | US$0,9449 | -1,42% | -1,15% | US$18.671.879 | US$676.155 | 19.760.286 NGM |
| 787 |  Elemon ELMON | US$0,1946 | 14,19% | 21,68% | US$18.347.938 | US$2.258.384 | 94.275.000 ELMON |
| 788 |  OpenOcean OOE | US$0,1226 | 12,58% | 48,64% | US$18.369.797 | US$4.090.893 | 149.895.377 OOE |
| 789 |  ShareToken SHR | US$0,007794 | 2,11% | 1,23% | US$18.197.885 | US$117.741 | 2.334.774.193 SHR |
| 790 |  Pangolin PNG | US$0,1994 | -2,32% | 16,88% | US$18.127.473 | US$1.792.149 | 90.897.642 PNG |
| 791 |  PornRocket PORNROCKET | US$0,00000004490 | 5,60% | 4,90% | US$17.920.032 | US$112.638 | 399.145.920.186.793 PORNROCKET |
| 792 |  Florin XFL | US$133,05 | -5,96% | -0,41% | US$18.093.245 | US$1.894,57 | 135.987 XFL |
| 793 |  Pawtocol UPI | US$0,07056 | -11,36% | 19,53% | US$18.197.971 | US$10.724.998 | 257.924.377 UPI |
| 794 |  ChainGuardians CGG | US$0,4141 | -1,22% | 13,30% | US$18.020.509 | US$373.837 | 43.517.305 CGG |
| 795 |  Vesper VSP | US$2,08 | 3,46% | 20,02% | US$18.034.153 | US$167.216 | 8.684.939 VSP |
| 796 |  Oraichain Token ORAI | US$8,89 | -5,08% | 52,71% | US$18.166.145 | US$1.337.225 | 2.044.424 ORAI |
| 797 |  Woonkly Power WOOP | US$0,1142 | 2,80% | 8,57% | US$17.899.736 | US$3.079.263 | 156.732.023 WOOP |
| 798 |  Stratos STOS | US$0,8879 | 3,43% | -9,28% | US$17.892.239 | US$767.749 | 20.152.153 STOS |
| 799 |  BENQI QI | US$0,05498 | 4,08% | 17,02% | US$17.905.486 | US$33.256.573 | 325.692.000 QI |
| 800 |  Inter Milan Fan Token INTER | US$5,87 | 3,52% | -1,08% | US$17.599.913 | US$922.111 | 3.000.212 INTER |
Tabel di atas menampilkan halaman 16 dari total 194 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.