Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ARPA Chain ARPA | US$0,07132 | 1,46% | 7,26% | US$88.642.405 | US$34.199.752 | 1.242.888.889 ARPA |
| 402 |  Neutrino Token NSBT | US$34,59 | -3,08% | 6,21% | US$87.438.243 | US$565.211 | 2.527.837 NSBT |
| 403 |  HUNT HUNT | US$0,8000 | -0,90% | 7,67% | US$88.285.603 | US$10.647.850 | 110.357.399 HUNT |
| 404 |  Acala Token ACA | US$1,26 | 7,50% | 10,40% | US$87.467.197 | US$29.011.014 | 69.304.481 ACA |
| 405 |  SingularityNET AGIX | US$0,08896 | 0,75% | 2,19% | US$86.908.050 | US$4.948.107 | 976.902.631 AGIX |
| 406 |  CertiK CTK | US$1,23 | 2,90% | 7,86% | US$86.918.561 | US$13.190.624 | 70.596.346 CTK |
| 407 |  Terra Virtua Kolect TVK | US$0,1208 | 1,11% | 19,32% | US$85.477.127 | US$86.911.538 | 707.460.844 TVK |
| 408 |  STAKE STAKE | US$10,22 | 1,28% | 7,25% | US$86.298.328 | US$382.411 | 8.445.184 STAKE |
| 409 |  Freeway Token FWT | US$0,01557 | 6,49% | 55,93% | US$84.926.539 | US$1.237.646 | 5.455.459.241 FWT |
| 410 |  SafePal SFP | US$0,7867 | 2,81% | 12,77% | US$85.099.182 | US$19.187.803 | 108.166.667 SFP |
| 411 |  Hydra HYDRA | US$9,79 | -1,68% | -6,75% | US$84.278.810 | US$421.345 | 8.606.762 HYDRA |
| 412 |  Aergo AERGO | US$0,2307 | -1,65% | 2,88% | US$83.607.389 | US$13.650.793 | 362.462.199 AERGO |
| 413 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,7004 | 0,13% | -4,07% | US$83.903.308 | US$3.571.680 | 119.794.315 WNCG |
| 414 |  Covalent CQT | US$0,3285 | 0,07% | -2,43% | US$83.725.510 | US$2.165.206 | 254.842.989 CQT |
| 415 |  Balancer BAL | US$11,97 | 1,79% | 8,64% | US$83.102.161 | US$17.666.004 | 6.943.831 BAL |
| 416 |  Celo Dollar CUSD | US$0,9967 | -0,11% | -0,15% | US$81.966.031 | US$222.196 | 82.240.959 CUSD |
| 417 |  Loom Network LOOM | US$0,08185 | 0,37% | 11,79% | US$81.846.146 | US$4.273.969 | 1.000.000.000 LOOM |
| 418 |  Hifi Finance MFT | US$0,008220 | 0,68% | -0,81% | US$82.198.427 | US$42.411.773 | 10.000.000.000 MFT |
| 419 |  ZB Token ZB | US$0,1766 | 4,16% | 9,42% | US$81.837.603 | US$690.633 | 463.288.810 ZB |
| 420 |  DFI.Money YFII | US$2.114,99 | 3,17% | 13,04% | US$81.630.142 | US$10.729.341 | 38.596 YFII |
| 421 |  Ampleforth AMPL | US$1,11 | 4,98% | 17,45% | US$80.971.046 | US$5.078.596 | 72.910.226 AMPL |
| 422 |  TROY TROY | US$0,008933 | 2,73% | 3,78% | US$79.550.633 | US$24.811.715 | 8.905.660.523 TROY |
| 423 |  Aurory AURY | US$8,12 | -1,92% | 2,70% | US$77.984.399 | US$1.826.716 | 9.600.000 AURY |
| 424 |  Somnium Space Cubes CUBE | US$6,21 | 0,59% | 9,53% | US$77.618.709 | US$216.603 | 12.500.000 CUBE |
| 425 |  Keep3rV1 KP3R | US$384,44 | -1,72% | 8,44% | US$76.888.984 | US$37.780.396 | 200.001 KP3R |
| 426 |  Ampleforth Governance Token FORTH | US$6,99 | -0,24% | 3,87% | US$76.710.440 | US$8.198.870 | 10.970.816 FORTH |
| 427 |  Travala.com AVA | US$1,50 | 8,26% | 16,58% | US$75.759.344 | US$11.748.509 | 50.636.287 AVA |
| 428 |  Chimpion BNANA | US$2,38 | 1,98% | 5,85% | US$75.633.696 | US$202.870 | 31.727.387 BNANA |
| 429 |  Bonfida FIDA | US$1,69 | 2,32% | 4,70% | US$75.485.382 | US$8.377.184 | 44.729.964 FIDA |
| 430 |  Handshake HNS | US$0,1582 | 1,15% | -4,98% | US$75.243.511 | US$313.518 | 475.707.396 HNS |
| 431 |  IRISnet IRIS | US$0,06051 | 1,34% | 9,90% | US$75.026.256 | US$9.829.299 | 1.239.825.316 IRIS |
| 432 |  Shapeshift FOX Token FOX | US$0,2740 | 1,34% | 1,01% | US$74.903.165 | US$750.262 | 273.330.050 FOX |
| 433 |  Presearch PRE | US$0,1874 | -2,29% | 1,89% | US$74.320.441 | US$465.971 | 396.578.435 PRE |
| 434 |  Efinity Token EFI | US$0,4343 | -0,89% | 24,05% | US$73.762.516 | US$6.354.537 | 169.857.481 EFI |
| 435 |  Voxies VOXEL | US$1,28 | -0,29% | 8,94% | US$73.394.416 | US$70.204.168 | 57.449.187 VOXEL |
| 436 |  GuildFi GF | US$1,74 | -0,64% | 10,06% | US$73.199.758 | US$6.676.965 | 42.185.072 GF |
| 437 |  SifChain erowan | US$0,09325 | 0,67% | 3,36% | US$72.953.454 | US$1.994.650 | 782.300.836 erowan |
| 438 |  KeeperDAO ROOK | US$118,73 | 3,52% | 12,11% | US$73.330.415 | US$1.289.939 | 617.636 ROOK |
| 439 |  Molecular Future MOF | US$0,001466 | -0,16% | 2,72% | US$73.300.414 | US$19.573.702 | 50.000.000.000 MOF |
| 440 |  ankrETH aEth | US$2.477,06 | 1,40% | 9,34% | US$72.652.099 | US$2.899,40 | 29.330 aEth |
| 441 |  Harvest Finance FARM | US$107,49 | -5,97% | 21,98% | US$72.267.333 | US$51.969.329 | 672.313 FARM |
| 442 |  Highstreet HIGH | US$5,97 | 4,61% | 56,07% | US$73.428.472 | US$124.590.411 | 12.302.500 HIGH |
| 443 |  Circuits of Value COVAL | US$0,04053 | 5,79% | 7,84% | US$72.413.204 | US$3.252.866 | 1.786.755.434 COVAL |
| 444 |  Nestree EGG | US$0,02991 | -8,74% | 92,91% | US$72.138.699 | US$44.812.050 | 2.411.880.474 EGG |
| 445 |  Toko Token TKO | US$0,6592 | 2,79% | 5,59% | US$71.525.720 | US$26.575.555 | 108.500.000 TKO |
| 446 |  Adappter Token ADP | US$0,09809 | -6,55% | 34,62% | US$71.130.884 | US$21.285.122 | 725.123.599 ADP |
| 447 |  Rai Reflex Index RAI | US$3,01 | 0,00% | -0,81% | US$70.697.678 | US$2.571.065 | 23.510.158 RAI |
| 448 |  Carry CRE | US$0,008067 | 0,78% | 3,19% | US$70.864.973 | US$5.872.307 | 8.785.037.464 CRE |
| 449 |  ONUS ONUS | US$0,7210 | 2,86% | 10,64% | US$70.976.730 | US$577.617 | 98.445.890 ONUS |
| 450 |  Ethernity Chain ERN | US$5,28 | -6,02% | 16,61% | US$70.651.784 | US$59.835.950 | 13.382.067 ERN |
Tabel di atas menampilkan halaman 9 dari total 194 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.