Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ellipsis EPS | US$0,1809 | 2,30% | 17,03% | US$115.024.376 | US$18.091.712 | 635.746.105 EPS |
| 352 |  Seedify.fund SFUND | US$4,68 | 2,67% | 13,33% | US$114.904.195 | US$4.091.091 | 24.536.774 SFUND |
| 353 |  Hoo Token HOO | US$1,38 | -0,76% | 8,17% | US$114.055.335 | US$7.076.189 | 82.430.424 HOO |
| 354 |  SOMESING SSX | US$0,04348 | 0,71% | 6,15% | US$114.587.802 | US$1.984.158 | 2.635.162.260 SSX |
| 355 |  Venus XVS | US$9,37 | 4,69% | 10,29% | US$114.096.384 | US$23.665.453 | 12.170.524 XVS |
| 356 |  BakeryToken BAKE | US$0,5893 | 2,99% | 12,81% | US$114.040.280 | US$30.117.198 | 193.529.485 BAKE |
| 357 |  YooShi YOOSHI | US$0,0000003027 | 1,38% | 11,22% | US$113.391.664 | US$733.486 | 374.598.404.405.119 YOOSHI |
| 358 |  Sport and Leisure SNL | US$0,1666 | -2,93% | 7,07% | US$113.088.091 | US$19,99 | 678.662.953 SNL |
| 359 |  KardiaChain KAI | US$0,03360 | -0,85% | 5,08% | US$112.637.963 | US$5.541.282 | 3.352.800.000 KAI |
| 360 |  DEAPcoin DEP | US$0,02634 | -0,63% | -4,28% | US$110.859.058 | US$5.672.469 | 4.209.041.332 DEP |
| 361 |  Utrust UTK | US$0,2401 | 2,34% | 0,38% | US$110.426.490 | US$5.026.410 | 460.000.000 UTK |
| 362 |  Deeper Network DPR | US$0,08811 | 1,73% | -2,18% | US$110.013.173 | US$1.725.320 | 1.248.593.687 DPR |
| 363 |  Victoria VR VR | US$0,1543 | 3,15% | -1,18% | US$111.025.357 | US$5.612.126 | 719.392.542 VR |
| 364 |  TomoChain TOMO | US$1,21 | 4,09% | 9,48% | US$108.681.787 | US$7.769.022 | 90.081.525 TOMO |
| 365 |  TrueFi TRU | US$0,1978 | -0,27% | 15,37% | US$108.577.314 | US$9.291.611 | 548.956.194 TRU |
| 366 |  Ergo ERG | US$3,37 | 2,21% | 4,46% | US$107.964.218 | US$1.640.476 | 32.012.428 ERG |
| 367 |  Metal MTL | US$1,62 | 2,72% | 10,99% | US$107.660.518 | US$32.029.848 | 66.588.888 MTL |
| 368 |  AIOZ Network AIOZ | US$0,2216 | -1,60% | 15,02% | US$107.271.062 | US$1.920.119 | 484.096.931 AIOZ |
| 369 |  Adventure Gold AGLD | US$1,52 | 5,68% | 61,20% | US$106.543.591 | US$49.838.310 | 70.170.001 AGLD |
| 370 |  Electroneum ETN | US$0,005860 | 0,13% | 13,02% | US$104.978.385 | US$173.514 | 17.915.706.003 ETN |
| 371 |  QuarkChain QKC | US$0,01616 | -0,18% | 4,11% | US$103.396.586 | US$4.218.688 | 6.399.906.497 QKC |
| 372 |  Thetan Arena THG | US$0,9043 | 14,63% | 7,41% | US$102.719.394 | US$12.442.034 | 113.584.954 THG |
| 373 |  Beefy Finance BIFI | US$1.419,83 | -2,52% | 3,19% | US$102.227.969 | US$5.256.171 | 72.000 BIFI |
| 374 |  Wilder World WILD | US$1,22 | -2,07% | 0,12% | US$102.114.005 | US$2.527.262 | 83.683.300 WILD |
| 375 |  Venus USDC vUSDC | US$0,02139 | 0,00% | 0,01% | US$102.036.257 | - | 4.771.015.133 vUSDC |
| 376 |  Alpine F1 Team Fan Token ALPINE | US$8,95 | -3,18% | 3,97% | US$101.714.499 | US$93.387.556 | 11.360.000 ALPINE |
| 377 |  sUSD SUSD | US$0,9996 | 0,38% | -0,17% | US$101.354.497 | US$4.440.368 | 101.391.042 SUSD |
| 378 |  Adshares ADS | US$4,22 | 6,89% | 36,23% | US$101.380.567 | US$2.696.059 | 24.022.159 ADS |
| 379 |  Haven Protocol XHV | US$3,78 | 2,18% | 5,44% | US$99.005.688 | US$1.755.624 | 26.207.118 XHV |
| 380 |  BinaryX BNX | US$48,96 | -2,82% | 25,46% | US$99.033.288 | US$64.817.719 | 2.022.898 BNX |
| 381 |  Crabada CRA | US$1,13 | 12,32% | 34,94% | US$98.889.202 | US$6.074.541 | 87.846.914 CRA |
| 382 |  RSK Smart Bitcoin RBTC | US$40.905,33 | -0,58% | 3,59% | US$97.572.936 | US$30.472,23 | 2.385 RBTC |
| 383 |  Alien Worlds TLM | US$0,1065 | 6,34% | 15,62% | US$97.385.615 | US$188.095.139 | 914.030.370 TLM |
| 384 |  Badger DAO BADGER | US$7,71 | -0,39% | 7,87% | US$96.717.344 | US$7.117.574 | 12.539.396 BADGER |
| 385 |  Bitcoin Diamond BCD | US$0,5140 | -0,64% | 1,47% | US$95.851.993 | US$1.740.239 | 186.492.898 BCD |
| 386 |  dKargo DKA | US$0,09408 | -0,56% | 5,57% | US$95.750.024 | US$1.850.814 | 1.017.709.366 DKA |
| 387 |  Merit Circle MC | US$2,25 | 0,53% | 17,00% | US$95.653.126 | US$13.199.009 | 42.592.000 MC |
| 388 |  DeFine DFA | US$1,69 | -1,05% | 0,51% | US$95.190.183 | US$2.982.682 | 56.181.518 DFA |
| 389 |  Wanchain WAN | US$0,4909 | 3,10% | 4,69% | US$94.599.760 | US$9.411.307 | 192.701.891 WAN |
| 390 |  Mines of Dalarnia DAR | US$0,7683 | 7,50% | 18,83% | US$94.651.981 | US$108.201.882 | 123.200.000 DAR |
| 391 |  DeFi Pulse Index DPI | US$168,36 | 0,89% | 19,77% | US$94.108.746 | US$293.580 | 558.983 DPI |
| 392 |  e-Radix EXRD | US$0,1281 | 4,44% | 9,83% | US$94.141.759 | US$1.696.991 | 734.834.633 EXRD |
| 393 |  IDEX IDEX | US$0,1473 | 1,97% | 2,78% | US$93.916.968 | US$24.017.005 | 637.710.204 IDEX |
| 394 |  Centrifuge CFG | US$0,4690 | -0,81% | -3,59% | US$93.647.792 | US$346.686 | 199.677.583 CFG |
| 395 |  Gitcoin GTC | US$6,55 | 1,25% | 20,65% | US$93.063.491 | US$32.842.245 | 14.198.202 GTC |
| 396 |  Verasity VRA | US$0,02057 | 1,85% | 4,04% | US$91.943.587 | US$43.670.749 | 4.470.185.346 VRA |
| 397 |  Everipedia IQ | US$0,009072 | -0,22% | 4,16% | US$90.916.818 | US$9.047.942 | 10.021.445.626 IQ |
| 398 |  Smooth Love Potion SLP | US$0,01726 | 0,57% | 2,35% | US$91.034.441 | US$133.416.105 | 5.275.679.055 SLP |
| 399 |  Clover Finance CLV | US$0,3435 | 5,42% | 13,20% | US$89.654.050 | US$84.481.900 | 260.975.397 CLV |
| 400 |  bZx Protocol BZRX | US$0,2418 | -0,81% | 14,25% | US$101.425.527 | US$1.233.731 | 419.388.075 BZRX |
Tabel di atas menampilkan halaman 8 dari total 194 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.