Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,05094 | 0,00% | 2,14% | US$371.918.887 | US$188.383.874 | 7.300.425.000 JST |
| 152 |  Polymath POLY | US$0,4064 | -0,73% | 7,41% | US$365.132.960 | US$12.610.237 | 898.550.830 POLY |
| 153 |  Illuvium ILV | US$558,74 | 1,12% | 12,29% | US$359.292.932 | US$18.685.347 | 643.036 ILV |
| 154 |  Ren REN | US$0,3561 | 4,16% | 2,42% | US$355.756.348 | US$67.941.883 | 999.037.500 REN |
| 155 |  Nervos Network CKB | US$0,01127 | 3,25% | 10,04% | US$340.386.578 | US$10.856.793 | 30.201.788.989 CKB |
| 156 |  Flux FLUX | US$1,47 | 1,94% | 3,72% | US$337.223.377 | US$17.216.502 | 229.380.680 FLUX |
| 157 |  Serum SRM | US$2,48 | -4,44% | 36,48% | US$329.755.238 | US$274.975.223 | 133.231.781 SRM |
| 158 |  Ultra UOS | US$1,16 | 4,23% | 3,10% | US$328.775.493 | US$3.698.863 | 282.752.124 UOS |
| 159 |  dYdX DYDX | US$5,03 | 2,69% | 10,86% | US$329.696.591 | US$92.191.927 | 65.569.295 DYDX |
| 160 |  Trust Wallet Token TWT | US$0,9438 | 1,83% | 46,41% | US$327.466.905 | US$47.570.010 | 346.951.186 TWT |
| 161 |  DigiByte DGB | US$0,02145 | 4,95% | 11,31% | US$325.779.981 | US$20.807.913 | 15.189.429.431 DGB |
| 162 |  Ethereum Name Service ENS | US$15,84 | -0,13% | 17,11% | US$320.651.801 | US$94.794.139 | 20.244.862 ENS |
| 163 |  CEEK VR CEEK | US$0,4269 | 6,63% | 43,54% | US$317.653.477 | US$19.687.938 | 744.176.729 CEEK |
| 164 |  ConstitutionDAO PEOPLE | US$0,06253 | -4,54% | 12,36% | US$316.408.168 | US$136.117.644 | 5.060.137.335 PEOPLE |
| 165 |  Perpetual Protocol PERP | US$4,09 | 1,70% | 8,01% | US$304.763.168 | US$20.718.584 | 74.475.000 PERP |
| 166 |  NuCypher NU | US$0,4238 | -0,40% | -1,07% | US$297.904.826 | US$15.986.322 | 703.000.000 NU |
| 167 |  Nano XNO | US$2,21 | 0,15% | 30,34% | US$294.103.503 | US$23.511.806 | 133.248.297 XNO |
| 168 |  Braintrust BTRST | US$3,29 | 1,29% | -3,34% | US$293.199.343 | US$3.290.429 | 89.098.517 BTRST |
| 169 |  PlayDapp PLA | US$0,8071 | 0,21% | 4,12% | US$292.855.369 | US$16.106.094 | 362.829.427 PLA |
| 170 |  Yield Guild Games YGG | US$2,62 | 0,65% | 5,71% | US$293.514.112 | US$17.131.625 | 112.139.662 YGG |
| 171 |  Frax Share FXS | US$17,76 | 0,41% | -0,35% | US$287.935.684 | US$7.848.357 | 16.209.405 FXS |
| 172 |  Casper CSPR | US$0,06936 | -5,92% | 18,92% | US$288.926.926 | US$9.947.125 | 4.165.588.368 CSPR |
| 173 |  Coin98 C98 | US$1,53 | -4,51% | 25,00% | US$283.420.290 | US$90.296.604 | 185.000.000 C98 |
| 174 |  Persistence XPRT | US$3,39 | -6,01% | 2,53% | US$282.181.560 | US$2.787.326 | 83.239.069 XPRT |
| 175 |  Celer Network CELR | US$0,04092 | 4,12% | 15,94% | US$277.513.556 | US$36.998.522 | 6.781.854.190 CELR |
| 176 |  Lisk LSK | US$2,15 | 0,53% | 4,41% | US$276.574.759 | US$7.461.130 | 128.900.445 LSK |
| 177 |  Origin Protocol OGN | US$0,6962 | -14,36% | 66,73% | US$270.541.646 | US$277.991.774 | 388.570.733 OGN |
| 178 |  WINkLink WIN | US$0,0002800 | 2,86% | 7,12% | US$269.243.526 | US$207.313.284 | 961.737.300.000 WIN |
| 179 |  MovieBloc MBL | US$0,01987 | 12,27% | 21,09% | US$268.801.821 | US$434.683.536 | 13.527.667.870 MBL |
| 180 |  Injective INJ | US$5,39 | 1,27% | 2,02% | US$262.472.419 | US$42.341.104 | 48.653.971 INJ |
| 181 |  SuperFarm SUPER | US$0,6401 | -0,21% | 8,85% | US$258.850.310 | US$28.174.762 | 404.410.904 SUPER |
| 182 |  Dent DENT | US$0,002612 | 1,66% | 12,50% | US$258.572.760 | US$47.786.466 | 99.007.791.203 DENT |
| 183 |  Fetch.ai FET | US$0,3402 | 3,96% | 4,73% | US$253.838.583 | US$31.594.069 | 746.113.681 FET |
| 184 |  Tribe TRIBE | US$0,5554 | 2,22% | 0,73% | US$251.859.379 | US$13.023.868 | 453.448.622 TRIBE |
| 185 |  MXC MXC | US$0,09512 | 0,80% | -3,37% | US$251.325.834 | US$24.249.458 | 2.642.132.373 MXC |
| 186 |  Raydium RAY | US$2,72 | 0,69% | 16,71% | US$250.038.911 | US$46.814.504 | 92.006.116 RAY |
| 187 |  Powerledger POWR | US$0,5111 | -0,79% | 4,71% | US$248.138.395 | US$28.974.872 | 485.486.097 POWR |
| 188 |  XYO XYO | US$0,01884 | 1,34% | 16,57% | US$241.932.692 | US$5.810.839 | 12.844.821.266 XYO |
| 189 |  Chromia CHR | US$0,4070 | 1,28% | 15,07% | US$230.907.905 | US$46.059.138 | 567.369.439 CHR |
| 190 |  Vulcan Forged PYR PYR | US$9,46 | 0,97% | 11,82% | US$226.006.786 | US$36.962.525 | 23.897.700 PYR |
| 191 |  Chia XCH | US$65,24 | -1,38% | -4,39% | US$225.233.728 | US$6.865.976 | 3.452.505 XCH |
| 192 |  MediBloc MED | US$0,04095 | -0,76% | 5,10% | US$220.432.156 | US$3.492.052 | 5.382.401.140 MED |
| 193 |  COTI COTI | US$0,2113 | 2,73% | 8,69% | US$221.521.971 | US$31.946.178 | 1.048.141.495 COTI |
| 194 |  Ontology Gas ONG | US$0,7230 | -0,29% | 5,77% | US$219.045.952 | US$16.916.788 | 302.953.576 ONG |
| 195 |  Request REQ | US$0,2168 | 2,70% | -3,28% | US$216.777.282 | US$18.024.040 | 999.876.008 REQ |
| 196 |  OriginTrail TRAC | US$0,6229 | 40,32% | 61,53% | US$226.849.292 | US$5.714.804 | 364.207.703 TRAC |
| 197 |  WazirX WRX | US$0,5623 | 0,38% | -1,61% | US$214.723.658 | US$15.113.438 | 381.856.864 WRX |
| 198 |  Function X FX | US$0,5278 | 3,25% | 10,38% | US$215.619.393 | US$8.841.929 | 408.520.357 FX |
| 199 |  Orbs ORBS | US$0,07381 | -0,69% | 8,30% | US$212.320.363 | US$29.435.536 | 2.876.767.039 ORBS |
| 200 |  Mdex MDX | US$0,2448 | 3,33% | 6,81% | US$212.013.479 | US$8.228.729 | 866.166.966 MDX |
Tabel di atas menampilkan halaman 4 dari total 194 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.