Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bridge Mutual BMI | US$0,08259 | 0,56% | 7,68% | US$5.343.355 | US$163.325 | 64.697.071 BMI |
| 1152 |  Trias Token (new) TRIAS | US$3,28 | -3,76% | -6,63% | US$5.253.181 | US$1.925.947 | 1.600.000 TRIAS |
| 1153 |  0xBitcoin 0xBTC | US$0,9099 | 4,72% | 3,11% | US$5.219.657 | US$49.867,79 | 5.736.550 0xBTC |
| 1154 |  EasyFi EZ | US$2,05 | 3,58% | 0,63% | US$5.169.672 | US$1.420.192 | 2.524.834 EZ |
| 1155 |  Unbound UNB | US$0,005722 | -2,36% | 3,15% | US$5.157.402 | US$285.921 | 901.311.341 UNB |
| 1156 |  ParaSwap PSP | US$0,07022 | -1,03% | -27,80% | US$5.118.468 | US$863.593 | 72.891.000 PSP |
| 1157 |  Oddz ODDZ | US$0,1057 | -3,58% | 5,61% | US$5.113.032 | US$312.119 | 48.352.139 ODDZ |
| 1158 |  Kattana KTN | US$2,46 | 2,88% | 5,93% | US$5.139.189 | US$193.078 | 2.085.219 KTN |
| 1159 |  Nabox NABOX | US$0,00003563 | 3,13% | 13,16% | US$5.056.536 | US$1.324.899 | 141.919.965.792 NABOX |
| 1160 |  UpBots UBXT | US$0,01207 | 0,38% | 3,67% | US$5.016.764 | US$108.374 | 415.467.206 UBXT |
| 1161 |  APIX APIX | US$0,04095 | -14,07% | 13,84% | US$5.040.177 | US$424.917 | 123.074.561 APIX |
| 1162 |  BullPerks BLP | US$0,1052 | -7,01% | -12,12% | US$5.031.030 | US$665.703 | 47.809.364 BLP |
| 1163 |  Kalao KLO | US$0,1535 | -0,12% | 17,62% | US$5.000.935 | US$671.558 | 32.579.664 KLO |
| 1164 |  Project TXA TXA | US$1,92 | 1,74% | -2,15% | US$4.944.502 | US$229.647 | 2.568.630 TXA |
| 1165 |  Binamon BMON | US$0,04281 | 2,27% | 6,19% | US$4.942.906 | US$761.816 | 115.453.949 BMON |
| 1166 |  Dexlab DXL | US$0,09385 | -0,76% | -6,65% | US$4.929.801 | US$113.344 | 52.526.786 DXL |
| 1167 |  NFT NFT | US$0,1339 | 0,45% | 0,01% | US$4.936.282 | US$29.726,90 | 36.863.404 NFT |
| 1168 |  Bird.Money BIRD | US$51,92 | 0,48% | 9,37% | US$4.929.205 | US$37.154,15 | 94.942 BIRD |
| 1169 |  Idle IDLE | US$1,17 | 0,66% | 9,30% | US$4.919.149 | US$5.838,60 | 4.198.133 IDLE |
| 1170 |  OG Fan Token OG | US$3,85 | -5,79% | -5,25% | US$4.908.079 | US$9.392.050 | 1.274.535 OG |
| 1171 |  Arsenal Fan Token AFC | US$2,43 | 5,90% | 3,77% | US$4.878.659 | US$1.679.269 | 2.003.867 AFC |
| 1172 |  Juggernaut JGN | US$0,1240 | -1,22% | 48,72% | US$4.905.956 | US$1.758.678 | 39.562.500 JGN |
| 1173 |  VestChain VEST | US$0,001232 | -0,41% | 3,56% | US$4.862.753 | - | 3.945.951.381 VEST |
| 1174 |  Binemon BIN | US$0,006160 | 12,41% | 15,93% | US$4.834.622 | US$4.837.740 | 784.870.751 BIN |
| 1175 |  AXIS Token AXIS | US$0,01511 | 20,61% | -5,28% | US$4.839.977 | US$623,19 | 320.303.188 AXIS |
| 1176 |  AstroSwap ASTRO | US$0,01131 | -8,29% | 44,00% | US$4.846.700 | US$262.545 | 428.462.821 ASTRO |
| 1177 |  Plasma Finance PPAY | US$0,03946 | -2,85% | 4,85% | US$4.858.637 | US$257.717 | 123.116.295 PPAY |
| 1178 |  Nord Finance NORD | US$0,9289 | 2,16% | 1,21% | US$4.818.999 | US$492.916 | 5.187.582 NORD |
| 1179 |  Jobchain JOB | US$0,0004916 | -1,23% | -4,63% | US$4.775.363 | US$53.014,20 | 9.713.348.141 JOB |
| 1180 |  Polker PKR | US$0,05148 | 6,66% | 58,39% | US$4.874.572 | US$1.429.575 | 94.682.924 PKR |
| 1181 |  Bao Finance BAO | US$0,0001398 | 1,48% | 15,49% | US$4.764.032 | US$85.915,03 | 34.066.471.176 BAO |
| 1182 |  Einsteinium EMC2 | US$0,02013 | -0,41% | 1,49% | US$4.477.030 | US$8.308,72 | 222.425.528 EMC2 |
| 1183 |  BOX Token BOX | US$0,04763 | 0,42% | 7,44% | US$4.751.890 | - | 99.776.753 BOX |
| 1184 |  SmartMesh SMT | US$0,003512 | -1,53% | 3,27% | US$4.707.817 | US$50.140,93 | 1.340.519.343 SMT |
| 1185 |  ZBG Token ZT | US$0,01790 | -1,12% | 4,10% | US$4.708.102 | US$113.693 | 262.958.277 ZT |
| 1186 |  Attila ATT | US$0,01046 | 0,05% | -2,30% | US$4.711.123 | US$35.888,36 | 450.382.736 ATT |
| 1187 |  SENATE DAO SENATE | US$0,6382 | -2,59% | -16,79% | US$4.706.902 | US$208.218 | 7.375.176 SENATE |
| 1188 |  Verso VSO | US$0,05936 | 2,47% | 79,90% | US$4.705.675 | US$184.857 | 79.279.192 VSO |
| 1189 |  Skycoin SKY | US$0,2126 | -4,24% | 5,13% | US$4.677.795 | US$172.172 | 22.000.000 SKY |
| 1190 |  TOWER TOWER | US$0,01979 | 3,09% | 3,14% | US$4.703.515 | US$201.835 | 237.619.987 TOWER |
| 1191 |  Monsta Infinite MONI | US$0,1998 | -1,34% | -0,16% | US$4.653.564 | US$858.028 | 23.287.602 MONI |
| 1192 |  Safex Token SFT | US$0,002465 | -26,86% | -8,90% | US$4.648.614 | US$1.249,74 | 1.885.974.016 SFT |
| 1193 |  ClearDAO CLH | US$0,05906 | -0,02% | -22,94% | US$4.613.075 | US$1.017.353 | 78.112.632 CLH |
| 1194 |  EOS Force EOSC | US$0,004779 | -0,34% | 2,32% | US$4.607.703 | US$223.251 | 964.070.125 EOSC |
| 1195 |  Swingby SWINGBY | US$0,01073 | 23,69% | 11,30% | US$4.682.025 | US$1.871.270 | 436.281.377 SWINGBY |
| 1196 |  DEXA COIN DEXA | US$0,0001830 | 4,01% | 1,57% | US$4.575.287 | US$506.066 | 25.000.000.000 DEXA |
| 1197 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1198 |  StakeCubeCoin SCC | US$0,4782 | -3,11% | 8,57% | US$4.527.266 | US$7.621,84 | 9.468.160 SCC |
| 1199 |  UniLayer LAYER | US$0,1791 | 3,86% | 9,16% | US$4.526.531 | US$1.041.945 | 25.277.721 LAYER |
| 1200 |  Paribus PBX | US$0,008931 | 5,58% | 3,09% | US$4.522.468 | US$370.063 | 506.393.024 PBX |
Tabel di atas menampilkan halaman 24 dari total 194 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.