Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Massnet MASS | US$0,03093 | -1,68% | -9,76% | US$3.032.043 | US$636.350 | 98.026.147 MASS |
| 1352 |  Unido EP UDO | US$0,05675 | 1,71% | 1,74% | US$3.022.083 | US$171.692 | 53.252.624 UDO |
| 1353 |  Hedget HGET | US$1,72 | -0,99% | 7,34% | US$3.015.220 | US$320.542 | 1.751.448 HGET |
| 1354 |  Caspian CSP | US$0,006620 | -0,22% | 12,07% | US$2.972.831 | US$3.325,86 | 449.036.296 CSP |
| 1355 |  Kromatika KROM | US$0,03728 | 1,38% | 12,47% | US$2.993.039 | US$12.861,71 | 80.280.675 KROM |
| 1356 |  Hakka.Finance HAKKA | US$0,008278 | -0,72% | 3,03% | US$2.966.035 | US$31.789,74 | 358.318.033 HAKKA |
| 1357 |  Burency BUY | US$0,01552 | 0,65% | 6,30% | US$3.008.563 | US$101.054 | 193.878.224 BUY |
| 1358 |  TouchCon TOC | US$0,01869 | 0,69% | 60,33% | US$2.960.807 | US$588,93 | 158.400.100 TOC |
| 1359 |  HEROcoin PLAY | US$0,01182 | -1,95% | 52,63% | US$2.940.096 | US$24.305,31 | 248.635.618 PLAY |
| 1360 |  OTOCASH OTO | US$0,08003 | -0,01% | 0,01% | US$2.946.667 | - | 36.820.604 OTO |
| 1361 |  Eden EDN | US$0,004872 | 0,48% | 39,07% | US$2.922.941 | US$101.437 | 600.000.000 EDN |
| 1362 |  Raze Network RAZE | US$0,03905 | -5,70% | 36,41% | US$2.903.827 | US$570.454 | 74.365.954 RAZE |
| 1363 |  Hyve HYVE | US$0,1129 | -0,25% | 3,25% | US$2.895.163 | US$242.605 | 25.646.075 HYVE |
| 1364 |  X-CASH XCASH | US$0,00004560 | -8,82% | 83,65% | US$2.864.513 | US$37.520,21 | 62.820.378.619 XCASH |
| 1365 |  Landshare LAND | US$1,56 | 1,07% | 4,96% | US$2.880.627 | US$136.063 | 1.843.605 LAND |
| 1366 |  Tokoin TOKO | US$0,01615 | 2,00% | -0,39% | US$2.885.979 | US$178.716 | 178.664.008 TOKO |
| 1367 |  Ycash YEC | US$0,2308 | 3,05% | 38,67% | US$2.866.524 | US$29.622,25 | 12.421.638 YEC |
| 1368 |  TopBidder BID | US$0,4418 | 1,43% | 12,99% | US$2.856.674 | US$107.704 | 6.465.474 BID |
| 1369 |  DiFy.Finance YFIII | US$364,57 | -0,01% | -0,99% | US$2.844.149 | US$2,16 | 7.801 YFIII |
| 1370 |  BOOM BOOM | US$0,003670 | 0,24% | -0,58% | US$2.855.717 | US$79.999,53 | 778.066.754 BOOM |
| 1371 |  Double-A Chain AAC | US$0,01147 | 3,24% | 28,72% | US$2.867.368 | US$171.115 | 250.000.000 AAC |
| 1372 |  Float Protocol (Bank) BANK | US$18,93 | 0,20% | 8,20% | US$2.828.560 | US$135.796 | 149.387 BANK |
| 1373 |  Moneytoken IMT | US$0,0002489 | 190,00% | 220,20% | US$2.829.391 | - | 11.369.423.186 IMT |
| 1374 |  Loser Coin LOWB | US$0,00004745 | -0,16% | 14,42% | US$2.861.010 | US$704.008 | 60.296.840.158 LOWB |
| 1375 |  ILCOIN ILC | US$0,003396 | 3,19% | -9,61% | US$2.786.206 | US$4.537,54 | 820.538.385 ILC |
| 1376 |  The ChampCoin TCC | US$0,01602 | 7,89% | 30,28% | US$2.815.586 | US$392,65 | 175.749.859 TCC |
| 1377 |  RocketX exchange RVF | US$0,04336 | -3,59% | 13,45% | US$2.802.291 | US$19.462,13 | 64.625.493 RVF |
| 1378 |  Egretia EGT | US$0,0006654 | -0,26% | -1,80% | US$2.807.219 | US$91.110,47 | 4.218.701.582 EGT |
| 1379 |  ClinTex CTi CTI | US$0,02248 | -3,01% | 2,37% | US$2.797.662 | US$403.696 | 124.445.175 CTI |
| 1380 |  Leeds United Fan Token LUFC | US$2,81 | 1,06% | -13,50% | US$2.767.039 | US$209.297 | 983.439 LUFC |
| 1381 |  Cred LBA | US$0,002790 | 0,65% | 3,23% | US$2.763.627 | US$47.212,26 | 990.410.205 LBA |
| 1382 |  Leverj Gluon L2 | US$0,008903 | 1,15% | 10,30% | US$2.755.781 | US$35,10 | 309.519.040 L2 |
| 1383 |  Ideaology IDEA | US$0,1689 | -1,03% | 6,59% | US$2.750.491 | US$927.016 | 16.286.241 IDEA |
| 1384 |  CoinMerge (ERC-20) CMERGE | US$0,0006050 | -9,26% | -7,41% | US$2.734.130 | US$12.460,98 | 4.519.497.026 CMERGE |
| 1385 |  Metacraft MCT | US$0,05236 | -0,37% | -20,21% | US$2.738.718 | US$1.525.114 | 52.308.600 MCT |
| 1386 |  Ditto DITTO | US$1,05 | 3,77% | 11,07% | US$2.690.134 | US$191,57 | 2.570.142 DITTO |
| 1387 |  SmartCredit Token SMARTCREDIT | US$1,99 | 2,52% | 8,18% | US$2.690.857 | US$575,37 | 1.350.243 SMARTCREDIT |
| 1388 |  My DeFi Pet DPET | US$0,3902 | 21,53% | 31,31% | US$2.683.787 | US$3.244.888 | 6.878.202 DPET |
| 1389 |  Big Data Protocol BDP | US$0,06524 | 8,53% | 45,85% | US$2.679.983 | US$604.102 | 41.080.856 BDP |
| 1390 |  SYNC Network SYNC | US$0,02169 | 7,57% | 54,72% | US$2.661.093 | US$26.743,79 | 122.659.559 SYNC |
| 1391 |  Lightning Bitcoin LBTC | US$0,6877 | -6,37% | -0,90% | US$2.655.019 | US$200.174 | 3.860.808 LBTC |
| 1392 |  EXRNchain EXRN | US$0,00002869 | 11,44% | 4,47% | US$2.653.822 | US$13.326,85 | 92.500.000.000 EXRN |
| 1393 |  Conceal CCX | US$0,2234 | -2,20% | 8,96% | US$2.655.798 | US$6.857,91 | 11.890.495 CCX |
| 1394 |  Mist MIST | US$0,04646 | 7,33% | 16,06% | US$2.618.229 | US$2.551.954 | 56.357.088 MIST |
| 1395 |  KickToken KICK | US$0,02122 | 3,12% | 5,67% | US$2.622.866 | US$261.719 | 123.609.039 KICK |
| 1396 |  Flamengo Fan Token MENGO | US$0,8181 | 0,29% | -10,66% | US$2.617.915 | US$79.125,91 | 3.199.969 MENGO |
| 1397 |  Standard Protocol STND | US$0,1944 | 0,78% | -7,74% | US$2.610.395 | US$339.785 | 13.427.324 STND |
| 1398 |  RealFevr FEVR | US$0,001595 | 3,11% | 2,86% | US$2.600.169 | US$109.167 | 1.630.328.172 FEVR |
| 1399 |  Defina Finance FINA | US$0,3472 | -1,47% | -6,26% | US$2.606.115 | US$2.105.662 | 7.506.900 FINA |
| 1400 |  Unistake UNISTAKE | US$0,01225 | -2,07% | 7,60% | US$2.604.449 | US$34.719,94 | 212.548.287 UNISTAKE |
Tabel di atas menampilkan halaman 28 dari total 194 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.