Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EOSDT EOSDT | US$0,9799 | 2,35% | 3,58% | US$2.589.367 | - | 2.642.505 EOSDT |
| 1402 |  xSuter XSUTER | US$129,39 | 17,45% | -1,15% | US$2.587.755 | US$229.607 | 20.000 XSUTER |
| 1403 |  NewYorkCoin NYC | US$0,00001799 | -0,81% | 19,29% | US$2.586.469 | US$386,49 | 143.761.098.438 NYC |
| 1404 |  LaunchZone LZ | US$1,06 | -0,74% | -12,77% | US$2.514.924 | US$56.175,14 | 2.367.485 LZ |
| 1405 |  Raven Protocol RAVEN | US$0,0005709 | 10,68% | 9,97% | US$2.565.712 | US$80,29 | 4.494.272.006 RAVEN |
| 1406 |  Stream Protocol STPL | US$0,009091 | -2,08% | 0,81% | US$2.552.847 | US$54.145,13 | 280.798.531 STPL |
| 1407 |  PEPS Coin PEPS | US$0,04142 | 1,87% | 7,06% | US$2.549.389 | US$5.498,85 | 61.549.272 PEPS |
| 1408 |  Valencia CF Fan Token VCF | US$1,28 | 17,23% | 20,30% | US$2.545.969 | US$5.351.912 | 1.985.030 VCF |
| 1409 |  Cappasity CAPP | US$0,003796 | -3,79% | 24,25% | US$2.517.975 | US$171.746 | 663.271.025 CAPP |
| 1410 |  OctoFi OCTO | US$3,14 | 1,40% | 11,88% | US$2.508.218 | US$37.817,50 | 797.953 OCTO |
| 1411 |  NextDAO NAX | US$0,001119 | 25,55% | 24,58% | US$2.532.287 | US$356.378 | 2.262.472.936 NAX |
| 1412 |  UREEQA URQA | US$0,09059 | 2,40% | 8,31% | US$2.509.397 | US$4.438,71 | 27.700.089 URQA |
| 1413 |  UniMex Network UMX | US$0,2933 | 7,68% | -4,50% | US$2.516.808 | US$33.971,20 | 8.579.768 UMX |
| 1414 |  Ares Protocol ARES | US$0,01074 | -9,82% | -16,81% | US$2.483.850 | US$764.751 | 231.179.222 ARES |
| 1415 |  Nafter NAFT | US$0,004928 | 0,19% | 2,83% | US$2.463.770 | US$68.430,36 | 500.000.000 NAFT |
| 1416 |  Tiger King Coin TKING | US$0,000003809 | 6,94% | -10,77% | US$2.460.649 | US$27.172,42 | 645.999.263.731 TKING |
| 1417 |  PolkaWar PWAR | US$0,08997 | 2,30% | -3,27% | US$2.435.813 | US$65.320,06 | 27.072.168 PWAR |
| 1418 |  TransferCoin TX | US$0,2937 | -0,41% | 3,56% | US$2.436.726 | - | 8.296.433 TX |
| 1419 |  Prosper PROS | US$0,5439 | 8,36% | 6,86% | US$2.434.002 | US$1.532.023 | 4.474.804 PROS |
| 1420 |  CPChain CPC | US$0,006449 | -7,14% | 18,11% | US$2.429.862 | US$220.822 | 376.765.852 CPC |
| 1421 |  blockbank BBANK | US$0,03004 | 0,67% | 2,49% | US$2.431.356 | US$88.228,71 | 80.947.318 BBANK |
| 1422 |  Fatcoin FAT | US$0,02239 | 0,00% | 3,48% | US$2.410.108 | - | 107.655.308 FAT |
| 1423 |  Fear FEAR | US$0,3693 | -5,62% | 17,27% | US$2.412.201 | US$382.743 | 6.532.157 FEAR |
| 1424 |  Howdoo UDOO | US$0,005042 | 1,45% | -21,99% | US$2.400.038 | US$707.339 | 475.963.868 UDOO |
| 1425 |  Emercoin EMC | US$0,04897 | 1,63% | 0,75% | US$2.394.694 | US$13.142,02 | 48.898.553 EMC |
| 1426 |  Inex Project INEX | US$0,0002199 | -0,30% | 4,07% | US$2.394.492 | - | 10.890.000.000 INEX |
| 1427 |  Drops Ownership Power DOP | US$2,03 | 5,32% | 11,99% | US$2.390.506 | US$1.022.171 | 1.176.034 DOP |
| 1428 |  Gleec GLEEC | US$0,1150 | 1,32% | -4,62% | US$2.398.359 | US$407.228 | 20.859.999 GLEEC |
| 1429 |  IG Gold IGG | US$0,0002718 | -4,22% | 6,43% | US$2.407.271 | US$21.322,87 | 8.856.541.707 IGG |
| 1430 |  CoinMerge (BEP-20) CMERGE | US$0,0005002 | 0,15% | -2,46% | US$2.356.463 | US$11.063,44 | 4.711.405.935 CMERGE |
| 1431 |  LiquidApps DAPP | US$0,003308 | -13,47% | -4,64% | US$2.348.134 | US$2.242,91 | 709.902.294 DAPP |
| 1432 |  DAEX DAX | US$0,006624 | 5,60% | -1,03% | US$2.349.286 | US$281.780 | 354.666.702 DAX |
| 1433 |  Aeon AEON | US$0,1478 | -1,77% | 0,11% | US$2.340.668 | US$833,50 | 15.831.459 AEON |
| 1434 |  Monavale MONA | US$241,94 | -5,47% | -3,59% | US$2.331.346 | US$4.331,27 | 9.636 MONA |
| 1435 |  RealTract RET | US$0,0002199 | -0,30% | 4,07% | US$2.330.727 | - | 10.600.000.000 RET |
| 1436 |  DRIFE DRF | US$0,005157 | -7,67% | 3,63% | US$2.571.433 | US$177.228 | 498.649.308 DRF |
| 1437 |  Ryoshi Token RYOSHI | US$0,000000007973 | 1,71% | 12,37% | US$2.255.945 | US$33.631,65 | 282.958.887.289.420 RYOSHI |
| 1438 |  Famcentral FAM | US$0,2459 | -0,02% | 1,59% | US$2.320.548 | US$29.497,97 | 9.438.630 FAM |
| 1439 |  High Performance Blockchain HPB | US$0,03147 | 0,36% | 3,52% | US$2.299.849 | US$346.221 | 73.069.950 HPB |
| 1440 |  Xaurum XAUR | US$0,03204 | -41,59% | -38,34% | US$2.280.863 | US$32.375,55 | 71.186.106 XAUR |
| 1441 |  MetaverseX METAX | US$0,8416 | -2,75% | 6,15% | US$2.230.118 | US$62.987,84 | 2.650.000 METAX |
| 1442 |  Blockzero Labs XIO | US$0,06109 | -3,59% | 0,85% | US$2.235.594 | US$253.029 | 36.592.410 XIO |
| 1443 |  CRD Network CRD | US$0,002240 | 0,71% | 11,30% | US$2.239.801 | US$800,19 | 1.000.000.000 CRD |
| 1444 |  CropperFinance CRP | US$0,07944 | -0,91% | -2,86% | US$2.234.721 | US$502.605 | 28.131.000 CRP |
| 1445 |  Elamachain ELAMA | US$0,002553 | 0,00% | -9,71% | US$2.216.393 | US$237.023 | 868.102.533 ELAMA |
| 1446 |  Isiklar Coin ISIKC | US$0,5376 | 0,07% | -23,05% | US$2.217.571 | US$314.831 | 4.124.805 ISIKC |
| 1447 |  Chronicle XNL | US$0,1070 | -4,52% | -22,87% | US$2.224.057 | US$1.154.776 | 20.776.667 XNL |
| 1448 |  1irstcoin FST | US$0,05545 | -4,94% | 121,00% | US$2.197.066 | US$6.850,56 | 39.621.168 FST |
| 1449 |  Ruff RUFF | US$0,002240 | 33,56% | -27,86% | US$2.196.275 | US$304.734 | 980.500.000 RUFF |
| 1450 |  MIR COIN MIR | US$0,002766 | -8,25% | -10,42% | US$2.159.068 | US$56.182,59 | 780.627.481 MIR |
Tabel di atas menampilkan halaman 29 dari total 194 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.