Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BitBall BTB | US$0,002689 | -0,44% | 10,61% | US$1.631.533 | US$56.970,34 | 606.702.436 BTB |
| 1552 |  YUSRA YUSRA | US$0,04072 | -0,72% | -31,03% | US$1.628.810 | US$588,30 | 40.000.000 YUSRA |
| 1553 |  Helmet.insure HELMET | US$0,03810 | -0,92% | 11,33% | US$1.623.344 | US$224.418 | 42.603.905 HELMET |
| 1554 |  Portugal National Team Fan Token POR | US$0,7978 | -2,93% | -11,94% | US$1.598.792 | US$68.974,47 | 2.003.987 POR |
| 1555 |  WePower WPR | US$0,002359 | -0,44% | 0,27% | US$1.624.807 | US$41,19 | 688.808.616 WPR |
| 1556 |  Shar Pei PUPPY | US$0,003258 | 35,04% | -19,98% | US$1.612.934 | US$7.072,19 | 495.128.288 PUPPY |
| 1557 |  yieldwatch WATCH | US$0,1017 | 0,14% | 3,98% | US$1.612.544 | US$43.514,01 | 15.850.544 WATCH |
| 1558 |  ASKO ASKO | US$0,01215 | 1,56% | 4,07% | US$1.607.066 | US$74.867,26 | 132.272.746 ASKO |
| 1559 |  ODIN PROTOCOL ODIN | US$0,09126 | -0,39% | 3,42% | US$1.594.232 | US$10.504,14 | 17.468.925 ODIN |
| 1560 |  Crowny CRWNY | US$0,005338 | 0,38% | -8,23% | US$1.588.909 | US$129.590 | 297.647.247 CRWNY |
| 1561 |  Typerium TYPE | US$0,0009714 | -32,01% | 27,52% | US$1.578.443 | US$4.858,54 | 1.624.839.391 TYPE |
| 1562 |  Redpanda Earth REDPANDA | US$0,000000000004 | 2,87% | 17,40% | US$1.575.760 | US$202.625 | 392.463.516.645.652.480 REDPANDA |
| 1563 |  Sumokoin SUMO | US$0,03654 | -0,20% | 1,44% | US$1.575.345 | US$19.191,94 | 43.118.674 SUMO |
| 1564 |  Medicalchain MTN | US$0,004896 | -7,09% | -1,83% | US$1.571.304 | US$29.563,71 | 320.948.761 MTN |
| 1565 |  Global Cryptocurrency GCC | US$0,001232 | -0,41% | 210,67% | US$1.561.970 | - | 1.267.482.828 GCC |
| 1566 |  Skrumble Network SKM | US$0,001523 | 0,54% | 1,87% | US$1.555.848 | US$90.698,09 | 1.021.680.996 SKM |
| 1567 |  Feathercoin FTC | US$0,006572 | 6,19% | -2,53% | US$1.555.052 | US$7.722,24 | 236.600.238 FTC |
| 1568 |  Buying.com BUY | US$0,03583 | 0,00% | 0,40% | US$1.556.478 | US$186.760 | 43.440.000 BUY |
| 1569 |  Mind Music MND | US$0,000000003077 | -0,38% | 1,25% | US$1.532.764 | US$126.763 | 498.189.654.056.301 MND |
| 1570 |  VegaWallet Token VGW | US$0,09571 | -0,41% | 3,56% | US$1.537.896 | - | 16.068.001 VGW |
| 1571 |  Centaur CNTR | US$0,0005462 | -0,33% | 5,39% | US$1.542.030 | US$416.512 | 2.823.000.000 CNTR |
| 1572 |  Kineko KKO | US$0,1645 | 13,39% | -0,92% | US$1.535.781 | US$35.575,83 | 9.334.291 KKO |
| 1573 |  ColossusXT COLX | US$0,0001200 | -0,02% | -40,46% | US$1.528.413 | US$27,93 | 12.732.356.945 COLX |
| 1574 |  TronEuropeRewardCoin TERC | US$0,005263 | 1,35% | -5,00% | US$1.506.723 | US$2.001,83 | 286.287.937 TERC |
| 1575 |  VNX VNXLU | US$0,05340 | -0,41% | 49,58% | US$1.500.830 | - | 28.104.700 VNXLU |
| 1576 |  Polis POLIS | US$0,1520 | -1,61% | -5,84% | US$1.494.100 | US$1.865,63 | 9.831.891 POLIS |
| 1577 |  Governor DAO GDAO | US$0,5171 | -7,73% | 12,95% | US$1.498.139 | US$40.963,10 | 2.896.947 GDAO |
| 1578 |  SHIBAVAX SHIBX | US$0,0001530 | -4,24% | 37,54% | US$1.497.449 | US$827,03 | 9.787.969.900 SHIBX |
| 1579 |  Genesis Vision GVT | US$0,3368 | 0,82% | 2,31% | US$1.491.150 | US$11.925,27 | 4.426.883 GVT |
| 1580 |  Genesis Worlds GENESIS | US$0,04413 | -9,72% | -8,83% | US$1.491.183 | US$26.888,39 | 33.792.125 GENESIS |
| 1581 |  Xensor XSR | US$0,0003208 | 2,37% | 2,02% | US$1.488.868 | US$20.825,29 | 4.641.489.283 XSR |
| 1582 |  ownix ONX | US$0,4495 | 102,40% | 57,71% | US$1.483.204 | US$49,54 | 3.300.000 ONX |
| 1583 |  Global Social Chain GSC | US$0,003137 | -2,17% | 0,40% | US$1.477.466 | US$10.115,94 | 471.047.795 GSC |
| 1584 |  ZUSD ZUSD | US$0,9996 | 0,08% | -0,38% | US$1.471.622 | US$535,71 | 1.472.237 ZUSD |
| 1585 |  Rune RUNE | US$108,18 | 0,77% | 5,88% | US$1.462.256 | US$226,40 | 13.517 RUNE |
| 1586 |  pEOS PEOS | US$0,001762 | 6,20% | 3,02% | US$1.459.393 | - | 828.353.669 PEOS |
| 1587 |  Swarm Markets SMT | US$0,04452 | -1,56% | -11,34% | US$1.458.755 | US$125,07 | 32.769.650 SMT |
| 1588 |  BOMB BOMB | US$1,63 | 8,47% | -19,25% | US$1.455.653 | US$240.261 | 893.845 BOMB |
| 1589 |  ClassicDoge XDOGE | US$0,00009580 | 7,38% | 3,35% | US$1.453.389 | US$129.752 | 15.170.955.963 XDOGE |
| 1590 |  ParkinGo GOT | US$0,07112 | -3,91% | -26,09% | US$1.434.398 | US$69.801,38 | 20.168.694 GOT |
| 1591 |  SIRIN LABS Token SRN | US$0,002946 | 3,04% | -17,28% | US$1.449.032 | US$6.394,31 | 491.820.906 SRN |
| 1592 |  MintMe.com Coin MINTME | US$0,007805 | -0,41% | -18,02% | US$1.448.498 | US$38,94 | 185.590.144 MINTME |
| 1593 |  Silva Token SILVA | US$0,000000000868 | 7,29% | 6,38% | US$1.450.111 | US$2.615.410 | 1.669.960.531.442.310 SILVA |
| 1594 |  TurtleCoin TRTL | US$0,00001289 | -0,65% | 7,68% | US$1.445.172 | US$47.838,53 | 112.158.722.708 TRTL |
| 1595 |  VIDY VIDY | US$0,0001453 | 0,71% | 7,49% | US$1.437.051 | US$96.217,16 | 9.888.864.266 VIDY |
| 1596 |  Game.com GTC | US$0,001886 | 3,67% | 6,99% | US$1.436.457 | US$53.889,55 | 761.444.190 GTC |
| 1597 |  Spores Network SPO | US$0,002869 | 5,10% | 14,23% | US$1.435.977 | US$240.662 | 500.506.556 SPO |
| 1598 |  FYDcoin FYD | US$0,002463 | 2,95% | 3,70% | US$1.430.604 | US$2.913,22 | 580.798.311 FYD |
| 1599 |  LINKA LINKA | US$0,002050 | -12,88% | -9,39% | US$1.422.863 | US$2,55 | 694.150.020 LINKA |
| 1600 |  Aston Martin Cognizant Fan Token AM | US$1,01 | -0,76% | -38,02% | US$1.424.204 | US$81.958,51 | 1.405.941 AM |
Tabel di atas menampilkan halaman 32 dari total 194 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.