Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Rainbow Token RAINBOW | US$0,000000000896 | 8,02% | 20,13% | US$771.288 | US$4.442,90 | 860.397.837.230.263 RAINBOW |
| 1802 |  Forest Knight KNIGHT | US$0,1322 | -0,49% | 10,94% | US$786.888 | US$144.848 | 5.951.479 KNIGHT |
| 1803 |  PRCY Coin PRCY | US$0,09271 | 3,48% | -6,59% | US$786.092 | US$168.266 | 8.479.255 PRCY |
| 1804 |  Evedo EVED | US$0,05105 | -0,77% | 9,19% | US$748.933 | US$868.094 | 14.672.017 EVED |
| 1805 |  adbank ADB | US$0,0008809 | -0,02% | 2,12% | US$785.936 | US$97.617,27 | 892.155.391 ADB |
| 1806 |  LocalCoinSwap LCS | US$0,01551 | -1,58% | 1,62% | US$776.410 | US$2.888,70 | 50.068.538 LCS |
| 1807 |  WeOwn CHX | US$0,007771 | -4,42% | -9,12% | US$774.909 | US$91.773,46 | 99.719.012 CHX |
| 1808 |  ChatCoin CHAT | US$0,001122 | -0,63% | -4,01% | US$774.430 | US$10.714,62 | 690.000.640 CHAT |
| 1809 |  Scala XLA | US$0,00007550 | -4,71% | 11,64% | US$770.298 | US$145,12 | 10.202.198.968 XLA |
| 1810 |  Substratum SUB | US$0,001999 | 1,27% | 1,98% | US$765.800 | US$574,67 | 383.021.000 SUB |
| 1811 |  Myriad XMY | US$0,0004201 | 7,68% | 0,01% | US$764.161 | US$1,97 | 1.818.801.250 XMY |
| 1812 |  FRAKT Token FRKT | US$0,1616 | 2,41% | 137,32% | US$763.961 | US$9.072,59 | 4.727.287 FRKT |
| 1813 |  Atlas Protocol ATP | US$0,0002945 | -0,34% | -9,72% | US$758.541 | US$344.938 | 2.576.066.703 ATP |
| 1814 |  PHI Token PHI | US$0,1289 | 6,10% | 1,37% | US$751.462 | US$985,97 | 5.828.254 PHI |
| 1815 |  Bitcoin Plus XBC | US$4,15 | 9,21% | -28,35% | US$743.061 | US$1.657,07 | 179.079 XBC |
| 1816 |  Lightstreams PHT | US$0,01603 | 2,24% | 14,13% | US$740.551 | US$200,17 | 46.209.884 PHT |
| 1817 |  Multiplier MXX | US$0,005409 | 1,30% | 3,29% | US$739.306 | - | 136.681.323 MXX |
| 1818 |  Katalyo KTLYO | US$0,06910 | 0,09% | 9,83% | US$739.027 | US$72.939,82 | 10.695.604 KTLYO |
| 1819 |  ShoeFy SHOE | US$0,05680 | 1,62% | 5,65% | US$739.201 | US$55.863,30 | 13.013.747 SHOE |
| 1820 |  BitScreener Token BITX | US$0,008259 | 1,31% | 9,93% | US$723.287 | US$2.984,07 | 87.573.177 BITX |
| 1821 |  8Bit Doge BITD | US$0,0002841 | 0,59% | 33,46% | US$735.290 | US$495,79 | 2.587.701.353 BITD |
| 1822 |  MyWish WISH | US$0,07714 | 1,55% | 1,94% | US$736.404 | - | 9.546.651 WISH |
| 1823 |  QChi QCH | US$0,02246 | 1,31% | 11,86% | US$735.683 | US$2.873,92 | 32.756.240 QCH |
| 1824 |  Beacon BECN | US$0,4139 | -2,15% | 6,42% | US$737.045 | US$57.962,37 | 1.780.595 BECN |
| 1825 |  Apron Network APN | US$0,007834 | 3,67% | 5,31% | US$732.455 | US$212.122 | 93.500.000 APN |
| 1826 |  Orient Walt HTDF | US$0,007892 | -0,31% | 4,05% | US$733.515 | US$63.271,12 | 92.944.196 HTDF |
| 1827 |  YFDAI.FINANCE YF-DAI | US$184,43 | 1,13% | 19,00% | US$735.125 | US$386.783 | 3.986 YF-DAI |
| 1828 |  Cheems CHEEMS | US$0,0002837 | -4,56% | -6,38% | US$723.549 | US$1.903,95 | 2.550.834.901 CHEEMS |
| 1829 |  KamPay KAMPAY | US$0,002932 | -3,30% | -2,81% | US$736.508 | US$186.690 | 251.202.427 KAMPAY |
| 1830 |  GeoDB GEO | US$0,01178 | 2,13% | 4,05% | US$721.522 | - | 61.252.403 GEO |
| 1831 |  Bob's Repair BOB | US$0,003901 | -20,42% | -4,27% | US$716.422 | US$6.885,05 | 183.640.758 BOB |
| 1832 |  Actinium ACM | US$0,01795 | -0,18% | -4,73% | US$717.046 | US$12.486,82 | 39.948.300 ACM |
| 1833 |  Coinracer CRACE | US$0,01271 | -4,91% | -7,87% | US$714.875 | US$13.511,86 | 56.238.649 CRACE |
| 1834 |  Step Hero HERO | US$0,05502 | -1,32% | -4,12% | US$712.553 | US$242.190 | 12.951.109 HERO |
| 1835 |  Spaceswap MILK2 MILK2 | US$0,09647 | 1,17% | 3,24% | US$711.656 | US$58.349,14 | 7.376.937 MILK2 |
| 1836 |  DogeCash DOGEC | US$0,04064 | 23,17% | 35,17% | US$712.826 | US$1.183,14 | 17.540.612 DOGEC |
| 1837 |  MonetaryUnit MUE | US$0,002875 | -0,41% | -19,46% | US$712.010 | US$87,05 | 247.615.910 MUE |
| 1838 |  Decentralized Vulnerability Platform DVP | US$0,001349 | 0,31% | -3,99% | US$704.708 | US$204.883 | 522.405.821 DVP |
| 1839 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,49 | -0,48% | -14,02% | US$706.162 | US$275.020 | 202.242 STV |
| 1840 |  ADA BOY ADABOY | US$0,000007271 | 1,94% | 1,41% | US$702.315 | US$228.156 | 96.584.605.559 ADABOY |
| 1841 |  eosDAC EOSDAC | US$0,001059 | 37,20% | 55,19% | US$699.507 | US$135.185 | 660.755.177 EOSDAC |
| 1842 |  CryptoSoul SOUL | US$0,002203 | -3,73% | -5,76% | US$700.682 | US$819,86 | 318.125.249 SOUL |
| 1843 |  Ravencoin Classic RVC | US$0,00006623 | -1,07% | -9,22% | US$695.429 | US$21.588,47 | 10.500.829.246 RVC |
| 1844 |  OKCash OK | US$0,008216 | 4,83% | -9,95% | US$694.966 | US$5.655,48 | 84.591.315 OK |
| 1845 |  Motocoin MOTO | US$0,03533 | -0,41% | 3,56% | US$693.918 | - | 19.642.673 MOTO |
| 1846 |  Nyzo NYZO | US$0,05812 | -0,88% | 4,87% | US$692.739 | US$63.773,82 | 11.919.651 NYZO |
| 1847 |  Bitgesell BGL | US$0,04458 | -10,25% | 14,27% | US$680.234 | US$9.636,18 | 15.258.514 BGL |
| 1848 |  OneRoot Network RNT | US$0,002401 | -39,96% | 52,88% | US$682.042 | US$1.563.910 | 284.073.817 RNT |
| 1849 |  PlayGame PXG | US$0,0006822 | 0,29% | -12,55% | US$682.151 | US$76.187,94 | 999.875.000 PXG |
| 1850 |  MeDIA eYe NFT Portal eYe | US$0,007450 | -22,76% | -21,37% | US$692.798 | US$128.732 | 92.990.540 eYe |
Tabel di atas menampilkan halaman 37 dari total 194 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.