Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  EagonSwap Token EAGON | US$0,0006264 | -13,26% | 15,58% | - | US$1.761,74 | - |
| 6652 |  Inari INARI | US$0,000004883 | 0,85% | 13,64% | - | US$1.825,13 | - |
| 6653 |  Pollux Coin POX | US$0,1273 | 3,25% | -2,72% | - | US$1.832,26 | - |
| 6654 |  Microtick TICK | US$2,82 | 0,44% | 2,80% | - | US$1.919,52 | - |
| 6655 |  Chip CHIP | US$0,0002090 | -13,61% | -36,93% | - | US$2.153,34 | - |
| 6656 |  INLOCK ILK | US$0,01194 | 2,26% | 13,29% | - | US$1.782,12 | - |
| 6657 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$1,10 | -8,25% | -25,93% | - | US$1.803,41 | - |
| 6658 |  eFIN EFIN | US$0,0002601 | -12,54% | -12,42% | - | US$1.790,07 | - |
| 6659 |  NFTSwaps SWAPS | US$0,01489 | 5,68% | -5,95% | - | US$1.787,71 | - |
| 6660 |  3X Long Algorand Token ALGOBULL | US$0,0000001300 | 30,00% | 30,00% | - | US$1.563,51 | - |
| 6661 |  Yearn Cash YFIC | US$33,25 | -3,66% | 14,63% | - | US$1.775,09 | - |
| 6662 |  Chimp Fight NANA | US$0,002618 | 2,51% | 156,06% | - | US$1.774,20 | - |
| 6663 |  Hearn.fi HEARN | US$0,01451 | -5,87% | -36,51% | - | US$4.335,68 | - |
| 6664 |  Sensible.Finance SENSI | US$0,000000006933 | 0,34% | -13,44% | - | US$3.607,52 | - |
| 6665 |  Fox Finance FOX | US$0,000000003115 | 0,49% | 6,23% | - | US$2.555,87 | - |
| 6666 |  Boost2 BOOST2 | US$0,3548 | -6,85% | 0,97% | - | US$1.753,23 | - |
| 6667 |  D-Skyscraper DSG | US$0,0003485 | -14,11% | -23,12% | - | US$2.575,92 | - |
| 6668 |  DaddyBabyDoge DBDOGE | US$0,0004182 | -3,57% | -2,62% | - | US$2.202,54 | - |
| 6669 |  Nesten NIT | US$0,1530 | -1,88% | -15,85% | - | US$2.193,86 | - |
| 6670 |  Aurora Token ADTX | US$0,000000000149 | -1,42% | -2,24% | - | US$3.793,01 | - |
| 6671 |  CAGE C4G3 | US$0,002873 | 0,05% | 8,67% | - | US$1.734,84 | - |
| 6672 |  FarmerDoge V3 CROP | US$0,0003415 | 0,23% | 13,57% | - | US$3.119,51 | - |
| 6673 |  GreenTek GTE | US$0,1506 | 373,39% | -56,95% | - | US$1.735,98 | - |
| 6674 |  Head Football HEAD | US$0,005105 | -0,86% | -8,94% | - | US$3.255,44 | - |
| 6675 |  Doge Run DRUN | US$0,000001442 | -3,06% | 0,73% | - | US$2.095,00 | - |
| 6676 |  Doge X DOGEX | US$0,0006200 | -6,35% | -53,07% | - | US$2.415,08 | - |
| 6677 |  Retromoon RETRO | US$0,0002885 | -2,29% | -0,69% | - | US$2.326,44 | - |
| 6678 |  StrongNode Edge SNE | US$0,002533 | 0,65% | -21,59% | - | US$5.842,81 | - |
| 6679 |  Cross Chain Farming CCF | US$0,0000008492 | -0,54% | 9,22% | - | US$2.157,26 | - |
| 6680 |  Liquidifty LQT | US$0,06768 | -1,01% | 6,58% | - | US$5.707,86 | - |
| 6681 |  DONASWAP DONA | US$0,000000000005 | 0,98% | 38,69% | - | US$2.344,42 | - |
| 6682 |  Fungie DAO FNG | US$0,3230 | -2,36% | 1,12% | - | US$3.297,44 | - |
| 6683 |  Windfall Token WFT | US$0,05975 | 87,78% | 76,53% | - | US$1.707,31 | - |
| 6684 |  My DeFi Legends DLEGENDS | US$0,00009995 | 18,51% | 7,62% | - | US$1.714,61 | - |
| 6685 |  DeuxPad DEUX | US$0,008354 | 4,56% | -43,74% | - | US$6.081,80 | - |
| 6686 |  Dappsy APP | US$0,007754 | 1,62% | 4,27% | - | US$7.007,45 | - |
| 6687 |  Galaxy Doge $GALAXYDOGE | US$0,000000000026 | 0,31% | -29,28% | - | US$2.269,35 | - |
| 6688 |  TinyBits TINY | US$0,2809 | 0,14% | 2,11% | - | US$1.684,29 | - |
| 6689 |  Vconomics - Decentralized Digital Economy MICS | US$0,001187 | -0,04% | 5,40% | - | US$3.393,92 | - |
| 6690 |  Sugarland SUGAR | US$0,0003808 | -0,28% | -5,42% | - | US$2.250,28 | - |
| 6691 |  Valkyrio VALK | US$0,009733 | 0,30% | 3,49% | - | US$2.947,67 | - |
| 6692 |  Dragon X DAX | US$0,1346 | 15,31% | 32,06% | - | US$1.749,31 | - |
| 6693 |  WFAIR WFAIR | US$0,006728 | -0,23% | -1,79% | - | US$2.578,65 | - |
| 6694 |  SAFE TOKEN SAFE | US$0,1249 | 4,29% | 10,02% | - | US$2.158,46 | - |
| 6695 |  Monkey Token V2 MBY | US$0,0000004839 | 18,95% | -7,03% | - | US$2.726,83 | - |
| 6696 |  MetaPay METAPAY | US$0,000001008 | -1,00% | 11,02% | - | US$7.602,28 | - |
| 6697 |  Balisari BST | US$0,003097 | -1,18% | -1,40% | - | US$1.658,64 | - |
| 6698 |  LITTLE BABY DOGE LBD | US$0,000000000071 | -3,84% | -80,81% | - | US$1.701,54 | - |
| 6699 |  Milk and Butter MB | US$0,000001417 | -1,45% | 0,54% | - | US$1.672,66 | - |
| 6700 |  Notable NBL | US$0,03258 | -1,79% | -27,71% | - | US$6.029,66 | - |
Tabel di atas menampilkan halaman 134 dari total 194 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.