Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Safechaintoken SCT | US$0,002359 | -0,63% | 0,11% | - | US$2.889,19 | - |
| 6852 |  CryptoRPG RPG | US$0,001277 | 0,65% | -17,19% | - | US$2.298,72 | - |
| 6853 |  The Realm Defenders TRD | US$0,003671 | 14,68% | -0,26% | - | US$1.195,74 | - |
| 6854 |  Wild Island Game WILD | US$0,03697 | 0,21% | 1,25% | - | US$1.999,86 | - |
| 6855 |  MetaRoyale MRVR | US$0,0005210 | -1,95% | -4,12% | - | US$2.754,02 | - |
| 6856 |  HIDEOUS HIDEOUS | US$0,00000009113 | -0,01% | 29,24% | - | US$1.187,80 | - |
| 6857 |  Rugpull Prevention RUGPULL | US$0,1265 | -1,54% | 16,47% | - | US$1.193,10 | - |
| 6858 |  SpankChain SPANK | US$0,007512 | -3,08% | 3,31% | - | US$1.186,56 | - |
| 6859 |  Oculus Vision OCV | US$0,003737 | -5,08% | -30,43% | - | US$2.242,97 | - |
| 6860 |  EMOGI Network LOL | US$0,00004402 | 4,75% | 4,72% | - | US$1.184,00 | - |
| 6861 |  Hare HARE | US$0,000002100 | -0,91% | -4,57% | - | US$2.760,32 | - |
| 6862 |  Tremendous Coin TMDS | US$0,6705 | 5,82% | -6,66% | - | US$1.402,22 | - |
| 6863 |  Dollo Coin DOLLO | US$0,000000003379 | 1,55% | 2,73% | - | US$3.600,62 | - |
| 6864 |  FRMx Token FRMX | US$1.780,88 | 1,51% | 9,07% | - | US$19.172,51 | - |
| 6865 |  FireZard ZARD | US$0,0002016 | -2,22% | -4,32% | - | US$3.521,82 | - |
| 6866 |  HAPY Coin HAPY | US$0,00008313 | -8,18% | -0,82% | - | US$1.200,11 | - |
| 6867 |  GainPool GAIN | US$0,01445 | -8,11% | -20,35% | - | US$1.165,55 | - |
| 6868 |  CHIBA INU CHIBA | US$0,01276 | 2,67% | -9,64% | - | US$4.356,55 | - |
| 6869 |  Supermoon OSM | US$0,000000000409 | 0,15% | 0,86% | - | US$1.165,35 | - |
| 6870 |  Community Doge Coin CCDOGE | US$0,000000000296 | -0,84% | -29,58% | - | US$9.205,86 | - |
| 6871 |  SolanaSail SAIL | US$0,02771 | 9,04% | -14,69% | - | US$1.411,93 | - |
| 6872 |  Vanity VNY | US$0,0002141 | 3,33% | 6,68% | - | US$14.845,89 | - |
| 6873 |  RedFEG REDFEG | US$0,000000000000 | -4,79% | 0,57% | - | US$1.502,94 | - |
| 6874 |  Litecash CASH | US$0,001235 | -25,19% | 3,70% | - | US$1.162,10 | - |
| 6875 |  BIG ETH BIGETH | US$0,0000004101 | 0,82% | -26,76% | - | US$1.161,17 | - |
| 6876 |  GoodDollar G$ | US$0,0002009 | 1,58% | 7,53% | - | US$1.164,93 | - |
| 6877 |  RobustSwap Token RBS | US$1,85 | -2,73% | 1,79% | - | US$1.213,16 | - |
| 6878 |  PowerBalt PWRB | US$0,5340 | -42,52% | 228,31% | - | US$1.154,43 | - |
| 6879 |  DFS MAFIA DFSM | US$0,00001035 | 1,32% | 21,01% | - | US$11.430,73 | - |
| 6880 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001587 | -6,14% | -39,93% | - | US$1.145,28 | - |
| 6881 |  Poof.cash POOF | US$0,007335 | 3,72% | 11,15% | - | US$1.151,27 | - |
| 6882 |  Whale Fall Whale | US$0,000000005904 | 1,07% | -0,61% | - | US$1.848,69 | - |
| 6883 |  Lucky Unicorn Token L99 | US$0,001477 | 1,72% | -15,80% | - | US$5.048,65 | - |
| 6884 |  Binance Multi-Chain Capital BMCC | US$0,0000003494 | -2,18% | -8,11% | - | US$1.563,80 | - |
| 6885 |  LinkSync SYNC | US$0,000000000355 | -4,79% | -27,83% | - | US$4.161,95 | - |
| 6886 |  MegaBitcoin MBC | US$0,000000000280 | 3,24% | -42,70% | - | US$15.371,67 | - |
| 6887 |  happy birthday coin HBDC | US$0,008256 | 1,86% | 14,95% | - | US$1.134,59 | - |
| 6888 |  WalMeta WALMETA | US$0,000008950 | -18,41% | -51,39% | - | US$1.809,37 | - |
| 6889 |  EarthByt EBYT | US$0,000000001398 | -1,29% | -1,06% | - | US$1.273,74 | - |
| 6890 |  Seismic SCB | US$0,03435 | -2,54% | -1,30% | - | US$6.311,03 | - |
| 6891 |  Musk Ito MITO | US$0,0000001648 | 9,65% | 34,19% | - | US$1.133,04 | - |
| 6892 |  TheFutbolCoin TFC | US$0,03825 | -3,67% | -4,48% | - | US$1.131,15 | - |
| 6893 |  BuckHathCoin BHIG | US$0,05012 | -7,96% | 9,86% | - | US$1.137,91 | - |
| 6894 |  Beach Token BSC BEACH | US$0,000000000021 | 2,83% | 6,63% | - | US$1.154,22 | - |
| 6895 |  Senator Karen KAREN | US$0,00002546 | -0,49% | 9,40% | - | US$1.123,21 | - |
| 6896 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$1.839,93 | - |
| 6897 |  BullDog Coin BULLDOG | US$0,000000003181 | 3,47% | 2,93% | - | US$1.942,40 | - |
| 6898 |  Carbon Coin C | US$0,000000001336 | -3,31% | -24,35% | - | US$1.466,58 | - |
| 6899 |  Wrapped Staked Olympus WSOHM | US$3.264,43 | 20,06% | 30,67% | - | US$1.117,42 | - |
| 6900 |  Rewardeum REUM | US$0,000000000401 | -5,91% | -8,03% | - | US$1.892,39 | - |
Tabel di atas menampilkan halaman 138 dari total 194 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.