Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Fantasy World Gold FWG | US$0,001604 | 8,67% | 4,18% | - | US$2.607,31 | - |
| 6452 |  InvestDex INVEST | US$0,02176 | -0,95% | 6,90% | - | US$3.675,52 | - |
| 6453 |  TETU TETU | US$0,02130 | 1,00% | 11,95% | - | US$3.035,90 | - |
| 6454 |  Astronaut NAUT | US$0,1680 | -0,75% | 1,28% | - | US$3.763,33 | - |
| 6455 |  AstroSpaces.io SPACES | US$0,000001829 | -1,60% | 4,46% | - | US$4.570,92 | - |
| 6456 |  Sportoken SPT | US$0,00001634 | 0,96% | -4,17% | - | US$4.784,56 | - |
| 6457 |  ELEF WORLD ELEF | US$0,004672 | 0,11% | -26,62% | - | US$4.909,01 | - |
| 6458 |  Trendsy TRNDZ | US$0,0000004721 | 0,66% | -17,60% | - | US$7.351,45 | - |
| 6459 |  Ruby Currency RBC | US$2,38 | -0,64% | 1,10% | - | US$2.579,28 | - |
| 6460 |  CoShi Inu COSHI | US$0,000000002384 | 3,23% | 28,89% | - | US$2.557,87 | - |
| 6461 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$5.064,59 | - |
| 6462 |  Apollo DAO APOLLO | US$1,06 | 7,84% | 6,15% | - | US$2.557,90 | - |
| 6463 |  ZEUS10000 (NEW) ZEUS | US$95,35 | 3,66% | 20,30% | - | US$2.552,79 | - |
| 6464 |  Ixinium XXA | US$0,09517 | -25,52% | 32,84% | - | US$2.552,55 | - |
| 6465 |  BABYDRIP BABYDRIP | US$0,0000003926 | -3,05% | -12,07% | - | US$3.180,62 | - |
| 6466 |  MetaPlayers.gg FPS | US$0,002120 | 1,98% | 3,33% | - | US$4.009,79 | - |
| 6467 |  KnightSwap KNIGHT | US$0,5183 | -4,37% | -2,33% | - | US$2.790,85 | - |
| 6468 |  CRB Coin CRB | US$0,0004162 | -9,40% | -12,91% | - | US$2.542,92 | - |
| 6469 |  Augmented Finance AGF | US$0,01362 | 11,40% | 12,12% | - | US$2.535,88 | - |
| 6470 |  Metaverse Index Token METAI | US$63,88 | -0,75% | 8,07% | - | US$2.525,44 | - |
| 6471 |  Tempo DAO TEMPO | US$0,2888 | 6,05% | 6,78% | - | US$2.525,41 | - |
| 6472 |  LeapableIO LEA | US$0,005568 | -14,07% | -32,44% | - | US$3.875,14 | - |
| 6473 |  Stoned Shiba STONED | US$0,000004276 | -3,07% | -4,75% | - | US$2.740,27 | - |
| 6474 |  One Basis OBS | US$1,05 | -11,77% | -7,88% | - | US$2.620,89 | - |
| 6475 |  DEHR Network DHR | US$0,004831 | -2,12% | -17,78% | - | US$19.500,81 | - |
| 6476 |  SOLVIEW SOLV | US$0,01173 | 4,06% | -5,83% | - | US$2.480,28 | - |
| 6477 |  Metaverse VR MEVR | US$0,02108 | 4,56% | 14,59% | - | US$2.764,47 | - |
| 6478 |  Income Island Token INCOME | US$0,000001813 | -9,29% | -2,79% | - | US$3.575,91 | - |
| 6479 |  AlgoVest AVS | US$0,7165 | -2,32% | 12,46% | - | US$2.474,92 | - |
| 6480 |  Butterfly Protocol BFLY | US$0,06164 | -7,58% | 46,90% | - | US$2.465,01 | - |
| 6481 |  Dogeon DON | US$0,01110 | 2,76% | 21,99% | - | US$2.470,96 | - |
| 6482 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -0,75% | -10,67% | - | US$5.683,83 | - |
| 6483 |  BITICA COIN BDCC | US$2,41 | -5,43% | -7,23% | - | US$2.466,95 | - |
| 6484 |  Club Donkey CDONK | US$0,0007793 | 28,96% | 2,65% | - | US$2.724,32 | - |
| 6485 |  Rayons Energy RAYONS | US$0,00002571 | 1,99% | 13,35% | - | US$5.557,61 | - |
| 6486 |  Magic Of Universe MGC | US$0,0003648 | -6,54% | -3,38% | - | US$5.913,84 | - |
| 6487 |  peachfolio PCHF | US$0,001307 | -0,24% | 3,18% | - | US$16.464,60 | - |
| 6488 |  Treat TREAT | US$0,3432 | 0,48% | -3,25% | - | US$2.453,04 | - |
| 6489 |  Talaria Inu TALI | US$0,000001208 | -0,70% | 3,26% | - | US$2.445,71 | - |
| 6490 |  TUNE TOKEN TUNE | US$0,0004101 | 28,11% | -19,60% | - | US$2.430,49 | - |
| 6491 |  Born To Race BRT | US$0,9345 | 1,07% | 3,14% | - | US$10.133,92 | - |
| 6492 |  CryptoHorse CHORSE | US$0,05106 | -5,69% | -8,72% | - | US$3.249,03 | - |
| 6493 |  OBORTECH OBOT | US$0,02148 | 2,34% | 1,92% | - | US$2.427,57 | - |
| 6494 |  Pika PIKA | US$0,00000007190 | -1,76% | 2,85% | - | US$3.830,90 | - |
| 6495 |  Somnium SOM | US$0,006200 | 0,66% | -5,54% | - | US$4.703,00 | - |
| 6496 |  Akitavax AKITAX | US$0,0005687 | 5,81% | 32,56% | - | US$2.417,94 | - |
| 6497 |  JETOKEN JETS | US$0,00001825 | 2,26% | -0,76% | - | US$3.001,04 | - |
| 6498 |  Vira-lata Finance REAU | US$0,000000002342 | 4,40% | 20,89% | - | US$2.852,03 | - |
| 6499 |  Pub Finance PINT | US$0,4386 | -2,43% | 20,76% | - | US$2.413,43 | - |
| 6500 |  OMNI - People Driven OAI | US$0,01575 | 0,17% | 5,99% | - | US$7.044,06 | - |
Tabel di atas menampilkan halaman 130 dari total 194 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.