Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  CryptoJetski CJET | US$0,01963 | 0,56% | 13,75% | - | US$4.792,02 | - |
| 6352 |  ANTIS INU ANTIS | US$0,000008748 | 48,95% | 137,82% | - | US$3.099,95 | - |
| 6353 |  H-Space Metaverse HKSM | US$0,00002349 | 6,23% | 2,85% | - | US$4.833,32 | - |
| 6354 |  Kikswap KIK | US$0,000006977 | -5,96% | 9,82% | - | US$339.257 | - |
| 6355 |  SuperBonds SB | US$0,004089 | -4,86% | -18,49% | - | US$3.023,68 | - |
| 6356 |  AquaGoat.Finance AQUAGOAT | US$0,000000003527 | -11,20% | -2,63% | - | US$4.150,89 | - |
| 6357 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007415 | 9,01% | -43,64% | - | US$5.484,02 | - |
| 6358 |  BAPE Social Club BAPE | US$0,1020 | -16,39% | -14,78% | - | US$3.019,02 | - |
| 6359 |  FlameMetaverse FMV | US$0,0000008662 | -10,72% | -3,04% | - | US$3.702,13 | - |
| 6360 |  Minifootball MINIFOOTBALL | US$0,000000000014 | -1,35% | 1,30% | - | US$3.257,41 | - |
| 6361 |  Astronos ASTRO | US$0,007241 | -4,97% | -7,33% | - | US$6.929,20 | - |
| 6362 |  Manyswap MANY | US$0,001133 | 2,65% | 3,64% | - | US$3.123,59 | - |
| 6363 |  WPP TOKEN WPP | US$0,004916 | -3,97% | -15,12% | - | US$3.011,64 | - |
| 6364 |  Rice Wallet RICE | US$0,01971 | -0,87% | 23,82% | - | US$12.817,44 | - |
| 6365 |  Vanilla VNL | US$0,2939 | -3,02% | -0,62% | - | US$2.999,89 | - |
| 6366 |  Blocks Space BLS | US$0,02695 | -4,84% | -4,93% | - | US$6.575,12 | - |
| 6367 |  Gstcoin GST | US$0,06605 | 3,04% | 14,15% | - | US$2.988,38 | - |
| 6368 |  MoonBeans BEANS | US$1,27 | -4,02% | -6,97% | - | US$2.993,97 | - |
| 6369 |  Stay In Destiny World SIW | US$0,03057 | -0,75% | -4,85% | - | US$3.698,53 | - |
| 6370 |  Grim Finance REAPER | US$0,003967 | 0,02% | 16,97% | - | US$2.985,71 | - |
| 6371 |  Panda Girl PGIRL | US$0,000000000010 | 2,87% | 3,54% | - | US$4.999,35 | - |
| 6372 |  Coinversation CTO | US$0,08313 | 7,77% | 0,01% | - | US$2.969,76 | - |
| 6373 |  xUSD Token XUSD | US$1,16 | -0,85% | -1,73% | - | US$15.753,28 | - |
| 6374 |  Monster Adventure Token MAT | US$0,02372 | 6,61% | 18,84% | - | US$5.274,29 | - |
| 6375 |  PYE PYE | US$0,001833 | 3,25% | 5,59% | - | US$6.662,80 | - |
| 6376 |  onPlanet OP | US$0,0007821 | -0,87% | -14,02% | - | US$5.773,92 | - |
| 6377 |  NAFTY NAFTY | US$0,0001340 | 6,54% | 0,42% | - | US$5.863,44 | - |
| 6378 |  FQSwap FQS | US$0,00002221 | -4,26% | -45,05% | - | US$24.903,71 | - |
| 6379 |  Santa Floki HOHOHO | US$0,00000007479 | -4,24% | -9,91% | - | US$2.960,19 | - |
| 6380 |  Arkadiko Finance DIKO | US$0,2197 | 0,00% | -17,81% | - | US$2.944,74 | - |
| 6381 |  Shera Token SHR | US$0,000000000000 | 0,62% | -1,69% | - | US$7.647,10 | - |
| 6382 |  Xriba XRA | US$0,01476 | 13,58% | 34,09% | - | US$2.935,41 | - |
| 6383 |  Greed GREED | US$0,004018 | 1,41% | 6,73% | - | US$4.015,55 | - |
| 6384 |  MidasDAO (New) CROWN | US$4,56 | 2,74% | -0,54% | - | US$2.929,79 | - |
| 6385 |  Play It Forward DAO PIF | US$0,04093 | 0,28% | -2,10% | - | US$2.928,81 | - |
| 6386 |  Polkainsure Finance PIS | US$2,89 | -5,47% | 0,19% | - | US$3.017,98 | - |
| 6387 |  Krause KRAUSE | US$0,8943 | 12,38% | -19,32% | - | US$2.941,78 | - |
| 6388 |  Asgard Dao V2 ASGARDV2 | US$0,4401 | -11,57% | -50,80% | - | US$5.336,26 | - |
| 6389 |  KittyShiba KSHIBA | US$0,000000000145 | 23,73% | 5,79% | - | US$6.086,57 | - |
| 6390 |  Grim EVO GRIM EVO | US$0,4785 | -1,85% | 6,08% | - | US$2.904,44 | - |
| 6391 |  Relevant REL | US$0,3991 | -3,67% | -3,12% | - | US$2.997,15 | - |
| 6392 |  AetherV2 ATH | US$0,001070 | 2,76% | 2,79% | - | US$5.593,81 | - |
| 6393 |  KuramaInu KUNU | US$0,000000000001 | -6,12% | -69,78% | - | US$2.887,35 | - |
| 6394 |  DRIVENx DVX | US$0,007600 | -1,49% | -6,48% | - | US$12.189,08 | - |
| 6395 |  CashBackPro CBP | US$0,02377 | -0,35% | -2,42% | - | US$2.887,17 | - |
| 6396 |  Emrals EMRALS | US$0,01692 | 0,99% | 11,50% | - | US$2.908,14 | - |
| 6397 |  TILWIKI TLW | US$0,8014 | 104,43% | 166,29% | - | US$2.878,58 | - |
| 6398 |  Moola Celo mCELO | US$2,88 | 0,38% | 16,47% | - | US$2.886,85 | - |
| 6399 |  Sgt.SHIB SGTS | US$0,00000002168 | -1,42% | 4,71% | - | US$5.560,40 | - |
| 6400 |  VNDC VNDC | US$0,00004197 | 0,46% | -0,30% | - | US$2.866,15 | - |
Tabel di atas menampilkan halaman 128 dari total 194 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.